Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503C00085000 | 2024-04-25 11:07AM EDT | 2024-05-03 | 11.20 | 11.00 | 11.40 | 0.00 | - | 1 | 5 | 92.97% |
PM240517C00085000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 10.20 | 11.30 | 13.20 | 0.00 | - | 1 | 70 | 59.57% |
PM240524C00085000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 6.97 | 11.20 | 12.00 | 0.00 | - | 5 | 5 | 44.85% |
PM240531C00085000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 9.30 | 11.40 | 12.20 | 0.00 | - | - | 10 | 42.68% |
PM240621C00085000 | 2024-04-23 9:56AM EDT | 2024-06-21 | 12.30 | 11.70 | 12.00 | 0.00 | - | 4 | 260 | 30.10% |
PM240920C00085000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 11.30 | 12.40 | 12.70 | 0.00 | - | 1 | 113 | 23.07% |
PM241220C00085000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 11.40 | 13.20 | 13.60 | 0.00 | - | 125 | 125 | 22.25% |
PM250117C00085000 | 2024-04-30 10:31AM EDT | 2025-01-17 | 12.10 | 13.30 | 14.00 | 0.00 | - | 21 | 329 | 22.68% |
PM250620C00085000 | 2024-04-23 10:54AM EDT | 2025-06-20 | 14.72 | 12.00 | 14.90 | 0.00 | - | 1 | 39 | 20.80% |
PM260116C00085000 | 2024-04-22 2:02PM EDT | 2026-01-16 | 14.69 | 15.60 | 16.20 | 0.00 | - | 6 | 202 | 20.11% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503P00085000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 85 | 110.16% |
PM240510P00085000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
PM240517P00085000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 392 | 44.48% |
PM240524P00085000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 19 | 38.43% |
PM240531P00085000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 3 | 33.64% |
PM240621P00085000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | 0.00 | - | 17 | 2,519 | 22.95% |
PM240920P00085000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 1.02 | 0.85 | 0.95 | 0.00 | - | 1 | 1,103 | 20.11% |
PM241220P00085000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 2.06 | 1.75 | 1.90 | 0.00 | - | 3 | 230 | 20.52% |
PM250117P00085000 | 2024-04-30 1:09PM EDT | 2025-01-17 | 2.45 | 2.10 | 2.25 | 0.00 | - | 43 | 1,555 | 20.90% |
PM250620P00085000 | 2024-04-29 1:35PM EDT | 2025-06-20 | 3.80 | 3.40 | 3.60 | 0.00 | - | 226 | 1,091 | 20.87% |
PM260116P00085000 | 2024-04-26 2:24PM EDT | 2026-01-16 | 5.90 | 5.20 | 5.60 | 0.00 | - | 2 | 158 | 21.84% |