Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00080000 | 2024-04-23 9:31AM EDT | 2024-05-10 | 14.50 | 17.90 | 18.20 | 0.00 | - | 1 | 3 | 80.08% |
PM240517C00080000 | 2024-04-16 12:47PM EDT | 2024-05-17 | 9.90 | 18.00 | 18.30 | 0.00 | - | 1 | 8 | 64.45% |
PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 18.10 | 18.40 | 0.00 | - | - | 2 | 56.98% |
PM240621C00080000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 15.73 | 18.40 | 18.70 | 0.00 | - | 1 | 153 | 46.00% |
PM240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 17.99 | 18.60 | 19.00 | +3.39 | +23.22% | 1 | 8 | 30.10% |
PM250117C00080000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 18.40 | 19.10 | 19.40 | +2.60 | +16.46% | 1 | 270 | 24.46% |
PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 16.09% |
PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 19.30 | 21.90 | 0.00 | - | 10 | 215 | 23.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503P00080000 | 2024-04-18 11:49AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 178.32% |
PM240510P00080000 | 2024-04-15 9:49AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 69.53% |
PM240517P00080000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 56 | 50.20% |
PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 51.66% |
PM240621P00080000 | 2024-05-02 11:08AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 5 | 1,823 | 30.18% |
PM240920P00080000 | 2024-05-02 3:07PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 14 | 2,158 | 23.41% |
PM241220P00080000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 0.99 | 0.90 | 1.05 | -0.11 | -10.00% | 2 | 21 | 22.49% |
PM250117P00080000 | 2024-05-01 2:49PM EDT | 2025-01-17 | 1.27 | 1.15 | 1.30 | 0.00 | - | 32 | 1,732 | 22.75% |
PM250620P00080000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 2.30 | 2.10 | 2.30 | 0.00 | - | 1 | 940 | 22.21% |
PM260116P00080000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 4.30 | 2.75 | 3.90 | 0.00 | - | 43 | 710 | 22.75% |