Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240510C00105000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 10 | 102 | 31.45% |
PM240517C00105000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 22.95% |
PM240524C00105000 | 2024-05-02 2:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 34 | 18.95% |
PM240531C00105000 | 2024-04-26 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.65 | 0.00 | - | 2 | 33 | 27.12% |
PM240621C00105000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 45 | 2,204 | 16.26% |
PM240920C00105000 | 2024-05-02 3:44PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.65 | +0.39 | +30.95% | 131 | 953 | 17.90% |
PM241220C00105000 | 2024-05-02 2:56PM EDT | 2024-12-20 | 2.95 | 2.75 | 2.90 | +0.35 | +13.46% | 107 | 160 | 18.59% |
PM250117C00105000 | 2024-05-02 1:48PM EDT | 2025-01-17 | 3.10 | 2.90 | 3.10 | +0.40 | +14.81% | 16 | 3,141 | 18.23% |
PM250620C00105000 | 2024-05-02 2:48PM EDT | 2025-06-20 | 5.05 | 4.60 | 5.00 | +0.50 | +10.99% | 1 | 429 | 19.31% |
PM260116C00105000 | 2024-05-02 3:30PM EDT | 2026-01-16 | 6.74 | 6.50 | 6.90 | +0.29 | +4.50% | 18 | 766 | 19.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240517P00105000 | 2024-04-25 9:57AM EDT | 2024-05-17 | 6.90 | 6.70 | 8.60 | 0.00 | - | - | 0 | 42.65% |
PM240524P00105000 | 2024-04-25 9:36AM EDT | 2024-05-24 | 5.95 | 6.50 | 8.30 | 0.00 | - | - | 0 | 30.47% |
PM240621P00105000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 13.20 | 8.40 | 12.40 | 0.00 | - | 2 | 159 | 53.49% |
PM240920P00105000 | 2024-04-22 9:59AM EDT | 2024-09-20 | 12.50 | 6.90 | 9.10 | 0.00 | - | 7 | 13 | 16.68% |
PM250117P00105000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 11.30 | 9.20 | 10.60 | 0.00 | - | 100 | 606 | 17.62% |
PM250620P00105000 | 2024-04-25 9:51AM EDT | 2025-06-20 | 11.60 | 11.80 | 12.50 | 0.00 | - | 3 | 14 | 18.86% |
PM260116P00105000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 17.30 | 13.10 | 15.30 | 0.00 | - | 1 | 26 | 21.01% |