Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503C00100000 | 2024-05-02 3:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 1,238 | 34.38% |
PM240510C00100000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 695 | 642 | 17.73% |
PM240517C00100000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.39 | 0.35 | 0.40 | +0.14 | +56.00% | 2,544 | 12,619 | 16.75% |
PM240524C00100000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.50 | 0.50 | 0.65 | -0.03 | -5.66% | 212 | 696 | 17.19% |
PM240531C00100000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 0.95 | 0.70 | 0.80 | +0.45 | +90.00% | 7 | 140 | 16.60% |
PM240607C00100000 | 2024-05-02 3:50PM EDT | 2024-06-07 | 1.05 | 0.85 | 2.15 | +0.25 | +31.25% | 11 | 23 | 26.89% |
PM240621C00100000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | +0.18 | +16.82% | 489 | 4,423 | 16.54% |
PM240920C00100000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 3.40 | 3.10 | 3.40 | +0.55 | +19.30% | 98 | 1,759 | 18.90% |
PM241220C00100000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 4.90 | 4.60 | 4.90 | +0.54 | +12.39% | 5 | 192 | 19.62% |
PM250117C00100000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 5.10 | 4.00 | 5.00 | +0.70 | +15.91% | 4 | 2,069 | 18.84% |
PM250620C00100000 | 2024-05-01 2:03PM EDT | 2025-06-20 | 6.50 | 6.60 | 7.00 | 0.00 | - | 2 | 97 | 19.77% |
PM260116C00100000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 9.00 | 8.20 | 8.80 | +1.30 | +16.88% | 11 | 893 | 19.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240503P00100000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 3.00 | 1.60 | 4.00 | 0.00 | - | 4 | 1 | 117.58% |
PM240517P00100000 | 2024-04-30 1:37PM EDT | 2024-05-17 | 2.47 | 2.80 | 3.30 | -2.03 | -45.11% | 1 | 10 | 20.19% |
PM240531P00100000 | 2024-04-25 11:09AM EDT | 2024-05-31 | 4.20 | 3.00 | 3.30 | 0.00 | - | - | 2 | 14.53% |
PM240621P00100000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 5.01 | 4.00 | 4.30 | 0.00 | - | 1 | 605 | 18.87% |
PM240920P00100000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 5.10 | 5.30 | 5.60 | -0.60 | -10.53% | 2 | 487 | 16.85% |
PM241220P00100000 | 2024-04-30 3:26PM EDT | 2024-12-20 | 7.90 | 6.60 | 7.10 | 0.00 | - | 75 | 76 | 18.05% |
PM250117P00100000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 7.80 | 6.80 | 7.50 | 0.00 | - | 1 | 452 | 18.27% |
PM250620P00100000 | 2024-04-23 12:38PM EDT | 2025-06-20 | 9.70 | 6.90 | 9.90 | 0.00 | - | 167 | 176 | 20.31% |
PM260116P00100000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 11.22 | 10.90 | 11.40 | 0.00 | - | 60 | 366 | 19.50% |