Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240614C00110000 | 2024-06-10 10:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 69.53% |
PM240621C00110000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.10 | +0.04 | +57.14% | 156 | 937 | 31.35% |
PM240628C00110000 | 2024-06-06 1:18PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.15 | 0.00 | - | 3 | 13 | 24.90% |
PM240705C00110000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 5 | 20.61% |
PM240712C00110000 | 2024-06-13 3:42PM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 17.92% |
PM240719C00110000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | +0.02 | +25.00% | 7 | 434 | 17.19% |
PM240726C00110000 | 2024-06-14 12:56PM EDT | 2024-07-26 | 0.35 | 0.25 | 0.35 | 0.00 | - | 9 | 24 | 18.21% |
PM240920C00110000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 60 | 1,860 | 17.01% |
PM241220C00110000 | 2024-06-14 2:45PM EDT | 2024-12-20 | 2.20 | 1.85 | 2.25 | +0.05 | +2.33% | 12 | 704 | 17.60% |
PM250117C00110000 | 2024-06-14 3:28PM EDT | 2025-01-17 | 2.23 | 2.20 | 2.35 | +0.03 | +1.29% | 34 | 4,734 | 16.80% |
PM250620C00110000 | 2024-06-14 10:11AM EDT | 2025-06-20 | 4.30 | 4.20 | 4.40 | -0.04 | -0.92% | 1 | 583 | 18.31% |
PM260116C00110000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 6.05 | 5.20 | 6.40 | -1.05 | -14.79% | 1 | 731 | 18.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240614P00110000 | 2024-06-13 3:09PM EDT | 2024-06-14 | 8.20 | 7.90 | 8.30 | 0.00 | - | 5 | 2 | 99.22% |
PM240621P00110000 | 2024-06-13 10:48AM EDT | 2024-06-21 | 9.10 | 9.10 | 9.30 | 0.00 | - | 11 | 47 | 61.47% |
PM240920P00110000 | 2024-06-14 1:42PM EDT | 2024-09-20 | 9.30 | 9.20 | 9.50 | +0.70 | +8.14% | 22 | 152 | 19.36% |
PM241220P00110000 | 2024-06-10 10:05AM EDT | 2024-12-20 | 9.20 | 10.10 | 10.50 | 0.00 | - | 1 | 2 | 18.10% |
PM250117P00110000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 11.40 | 10.30 | 10.90 | 0.00 | - | 1 | 162 | 18.34% |
PM250620P00110000 | 2024-03-22 10:32AM EDT | 2025-06-20 | 19.40 | 17.30 | 20.50 | 0.00 | - | 3 | 10 | 38.03% |
PM260116P00110000 | 2024-06-07 1:26PM EDT | 2026-01-16 | 12.65 | 14.10 | 15.90 | 0.00 | - | 35 | 38 | 21.41% |