Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240607C00105000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 46 | 64 | 22.17% |
PM240614C00105000 | 2024-05-23 1:59PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.30 | 0.00 | - | 79 | 106 | 17.87% |
PM240621C00105000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 83 | 2,521 | 16.19% |
PM240628C00105000 | 2024-05-28 12:55PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.45 | +0.14 | +66.67% | 4 | 33 | 14.67% |
PM240705C00105000 | 2024-05-29 3:52PM EDT | 2024-07-05 | 0.32 | 0.40 | 1.45 | +0.07 | +28.00% | 4 | 15 | 22.83% |
PM240719C00105000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | +0.30 | +75.00% | 119 | 950 | 14.19% |
PM240920C00105000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 2.35 | 2.20 | 2.55 | +0.65 | +38.24% | 108 | 1,911 | 18.02% |
PM241220C00105000 | 2024-05-31 10:21AM EDT | 2024-12-20 | 3.40 | 2.80 | 5.20 | +0.30 | +9.68% | 9 | 503 | 22.36% |
PM250117C00105000 | 2024-05-31 11:59AM EDT | 2025-01-17 | 3.50 | 3.80 | 5.80 | +0.30 | +9.37% | 10 | 3,399 | 22.84% |
PM250620C00105000 | 2024-05-30 2:52PM EDT | 2025-06-20 | 5.10 | 5.80 | 6.70 | 0.00 | - | 5 | 446 | 19.86% |
PM260116C00105000 | 2024-05-28 10:15AM EDT | 2026-01-16 | 7.68 | 7.80 | 8.50 | 0.00 | - | 2 | 830 | 19.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM240607P00105000 | 2024-05-30 11:17AM EDT | 2024-06-07 | 5.70 | 1.55 | 5.80 | 0.00 | - | 5 | 13 | 65.14% |
PM240621P00105000 | 2024-05-15 3:54PM EDT | 2024-06-21 | 5.40 | 3.40 | 5.60 | 0.00 | - | 1 | 160 | 35.43% |
PM240628P00105000 | 2024-05-24 9:51AM EDT | 2024-06-28 | 5.84 | 4.40 | 5.40 | 0.00 | - | 7 | 7 | 28.76% |
PM240719P00105000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 5.43 | 4.40 | 7.00 | 0.00 | - | - | 97 | 33.06% |
PM240920P00105000 | 2024-05-23 11:26AM EDT | 2024-09-20 | 6.68 | 3.80 | 6.10 | 0.00 | - | 627 | 434 | 17.71% |
PM241220P00105000 | 2024-05-17 10:38AM EDT | 2024-12-20 | 7.90 | 5.40 | 8.40 | 0.00 | - | 29 | 31 | 20.97% |
PM250117P00105000 | 2024-05-24 11:26AM EDT | 2025-01-17 | 7.93 | 5.70 | 9.20 | -0.97 | -10.90% | 1 | 608 | 22.17% |
PM250620P00105000 | 2024-05-15 9:45AM EDT | 2025-06-20 | 10.20 | 7.60 | 10.90 | 0.00 | - | 1 | 16 | 21.28% |
PM260116P00105000 | 2024-05-31 3:15PM EDT | 2026-01-16 | 12.00 | 11.00 | 12.90 | -0.40 | -3.23% | 6 | 28 | 21.00% |