Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
50.20 | 0.00 | - | 7 | 0 | 45.00 | 0.10 | 0.00 | - | 203 | 1,112 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 5 | 69 |
44.70 | 0.00 | - | 65 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 124 |
40.30 | 0.00 | - | 65 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 53 |
41.60 | 0.00 | - | 5 | 0 | 60.00 | 0.20 | 0.00 | - | 4 | 1,146 |
32.00 | 0.00 | - | 3 | 0 | 65.00 | 0.20 | 0.00 | - | 99 | 778 |
31.00 | 0.00 | - | 5 | 319 | 70.00 | 0.35 | 0.00 | - | 15 | 1,612 |
26.20 | 0.00 | - | 1 | 101 | 75.00 | 0.36 | 0.00 | - | 66 | 979 |
20.85 | 0.00 | - | 1 | 490 | 77.50 | 0.55 | 0.00 | - | 1 | 920 |
21.91 | 0.00 | - | 2 | 270 | 80.00 | 0.60 | 0.00 | - | 1 | 1,441 |
21.70 | 0.00 | - | 2 | 111 | 82.50 | 0.95 | 0.00 | - | 1 | 723 |
18.18 | 0.00 | - | 2 | 341 | 85.00 | 1.00 | 0.00 | - | 35 | 1,572 |
14.75 | 0.00 | - | 9 | 241 | 87.50 | 1.35 | 0.00 | - | 4 | 1,026 |
12.50 | 0.00 | - | 60 | 462 | 90.00 | 1.70 | -0.05 | -2.86% | 1 | 3,916 |
11.69 | 0.00 | - | 9 | 967 | 92.50 | 2.10 | 0.00 | - | 1 | 1,575 |
10.10 | +0.25 | +2.54% | 2 | 1,683 | 95.00 | 2.85 | 0.00 | - | 82 | 1,679 |
8.77 | 0.00 | - | 5 | 854 | 97.50 | 3.40 | 0.00 | - | 5 | 380 |
5.60 | 0.00 | - | 5 | 2,004 | 100.00 | 4.60 | 0.00 | - | 1 | 536 |
4.10 | -0.04 | -0.97% | 2 | 3,557 | 105.00 | 7.00 | 0.00 | - | 1 | 616 |
2.43 | +0.07 | +2.97% | 10 | 7,237 | 110.00 | 11.40 | 0.00 | - | 1 | 162 |
1.47 | 0.00 | - | 9 | 2,064 | 115.00 | 14.40 | 0.00 | - | 1 | 6 |
0.65 | -0.02 | -2.99% | 1 | 1,596 | 120.00 | 28.24 | 0.00 | - | 1 | 4 |
0.37 | 0.00 | - | 1 | 829 | 125.00 | 31.64 | 0.00 | - | 9 | 4 |
0.35 | 0.00 | - | 12 | 665 | 130.00 | 36.24 | 0.00 | - | 15 | 1 |
0.10 | 0.00 | - | 1 | 27 | 135.00 | 42.50 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 8 | 727 | 140.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 145.00 | 49.50 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 5 | 140 | 150.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 17 | 155.00 | 53.42 | 0.00 | - | - | 0 |