Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM241220C00045000 | 2024-06-21 9:30AM EDT | 45.00 | 55.35 | 54.60 | 58.90 | 0.00 | - | 1 | 1 | 65.09% |
PM241220C00080000 | 2024-06-17 11:55AM EDT | 80.00 | 21.87 | 21.00 | 24.30 | 0.00 | - | - | 3 | 41.60% |
PM241220C00085000 | 2024-06-18 11:31AM EDT | 85.00 | 17.17 | 15.80 | 18.30 | 0.00 | - | 2 | 127 | 29.16% |
PM241220C00090000 | 2024-06-17 12:46PM EDT | 90.00 | 13.10 | 11.50 | 13.90 | 0.00 | - | 7 | 20 | 25.79% |
PM241220C00095000 | 2024-06-25 3:35PM EDT | 95.00 | 10.38 | 7.60 | 11.50 | 0.00 | - | 6 | 328 | 29.40% |
PM241220C00100000 | 2024-06-27 12:18PM EDT | 100.00 | 6.70 | 6.10 | 6.60 | 0.00 | - | 2 | 605 | 21.33% |
PM241220C00105000 | 2024-06-27 11:31AM EDT | 105.00 | 4.10 | 3.70 | 4.00 | 0.00 | - | 13 | 1,163 | 19.88% |
PM241220C00110000 | 2024-06-27 2:09PM EDT | 110.00 | 2.20 | 1.95 | 3.30 | 0.00 | - | 5 | 900 | 23.29% |
PM241220C00115000 | 2024-06-28 3:09PM EDT | 115.00 | 1.03 | 0.85 | 1.60 | -0.07 | -6.36% | 11 | 555 | 20.75% |
PM241220C00120000 | 2024-06-21 12:05PM EDT | 120.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 11 | 695 | 18.43% |
PM241220C00125000 | 2024-06-26 3:02PM EDT | 125.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 20 | 212 | 19.63% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PM241220P00050000 | 2024-06-17 1:06PM EDT | 50.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 40 | 60.57% |
PM241220P00055000 | 2024-04-22 3:14PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PM241220P00070000 | 2024-05-23 2:52PM EDT | 70.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 37.55% |
PM241220P00075000 | 2024-06-24 9:44AM EDT | 75.00 | 0.35 | 0.15 | 1.65 | 0.00 | - | 4 | 91 | 39.81% |
PM241220P00080000 | 2024-06-25 3:51PM EDT | 80.00 | 0.45 | 0.00 | 2.60 | 0.00 | - | 2 | 70 | 39.47% |
PM241220P00085000 | 2024-06-27 3:23PM EDT | 85.00 | 0.80 | 0.15 | 0.85 | 0.00 | - | 8 | 1,025 | 21.91% |
PM241220P00090000 | 2024-06-27 3:34PM EDT | 90.00 | 1.35 | 0.35 | 1.50 | 0.00 | - | 13 | 501 | 20.41% |
PM241220P00095000 | 2024-06-27 3:34PM EDT | 95.00 | 2.35 | 1.30 | 2.50 | 0.00 | - | 33 | 520 | 18.69% |
PM241220P00100000 | 2024-06-27 1:16PM EDT | 100.00 | 3.90 | 2.80 | 4.20 | 0.00 | - | 5 | 541 | 17.46% |
PM241220P00105000 | 2024-06-26 2:50PM EDT | 105.00 | 6.20 | 4.80 | 7.00 | 0.00 | - | 111 | 239 | 17.44% |
PM241220P00110000 | 2024-06-26 1:42PM EDT | 110.00 | 9.70 | 8.60 | 11.80 | 0.00 | - | 50 | 52 | 22.64% |
PM241220P00115000 | 2024-06-21 11:43AM EDT | 115.00 | 16.10 | 13.60 | 15.90 | 0.00 | - | 9 | 9 | 23.76% |