Mercado abrirá em 19 mins
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,99 +0,26 (+0,32%) OURO
2.338,90 +7,70 (+0,33%) Bitcoin USD
61.223,45 -3.098,82 (-4,82%)
Philip Morris International Inc. (PM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802C00094000 | 2024-06-18 3:56PM EDT | 94.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PM240802C00095000 | 2024-06-21 10:47AM EDT | 95.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PM240802C00097000 | 2024-06-20 3:42PM EDT | 97.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PM240802C00098000 | 2024-06-14 3:39PM EDT | 98.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PM240802C00100000 | 2024-06-20 3:09PM EDT | 100.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.10% |
| PM240802C00101000 | 2024-06-21 10:05AM EDT | 101.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.78% |
| PM240802C00102000 | 2024-06-21 9:55AM EDT | 102.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| PM240802C00103000 | 2024-06-20 9:30AM EDT | 103.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 3.13% |
| PM240802C00104000 | 2024-06-18 2:41PM EDT | 104.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| PM240802C00105000 | 2024-06-21 1:01PM EDT | 105.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 39 | 47 | 3.13% |
| PM240802C00106000 | 2024-06-17 10:28AM EDT | 106.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 3.13% |
| PM240802C00107000 | 2024-06-17 9:30AM EDT | 107.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PM240802C00108000 | 2024-06-21 3:15PM EDT | 108.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| PM240802C00110000 | 2024-06-17 2:11PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| PM240802C00113000 | 2024-06-18 9:30AM EDT | 113.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240802P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PM240802P00090000 | 2024-06-17 9:30AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PM240802P00094000 | 2024-06-18 10:17AM EDT | 94.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PM240802P00095000 | 2024-06-18 1:48PM EDT | 95.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 19 | 3.13% |
| PM240802P00096000 | 2024-06-17 2:14PM EDT | 96.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PM240802P00097000 | 2024-06-18 11:56AM EDT | 97.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PM240802P00098000 | 2024-06-21 12:56PM EDT | 98.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| PM240802P00099000 | 2024-06-18 10:17AM EDT | 99.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.78% |
| PM240802P00100000 | 2024-06-20 9:30AM EDT | 100.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PM240802P00101000 | 2024-06-17 2:14PM EDT | 101.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PM240802P00102000 | 2024-06-21 1:52PM EDT | 102.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PM240802P00107000 | 2024-06-20 2:08PM EDT | 107.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.