Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00035000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,181 | 0 | 50.00% |
PLTR240517C00035000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 731 | 0 | 50.00% |
PLTR240524C00035000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 50.00% |
PLTR240621C00035000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,108 | 0 | 25.00% |
PLTR240719C00035000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 25.00% |
PLTR240816C00035000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
PLTR240920C00035000 | 2024-05-07 3:47PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
PLTR241018C00035000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 12.50% |
PLTR241115C00035000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
PLTR241220C00035000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 12.50% |
PLTR250117C00035000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 12.50% |
PLTR250620C00035000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1,110 | 0 | 12.50% |
PLTR260116C00035000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00035000 | 2024-05-07 2:59PM EDT | 2024-05-10 | 13.45 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
PLTR240517P00035000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
PLTR240621P00035000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PLTR240719P00035000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 13.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PLTR240816P00035000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PLTR240920P00035000 | 2024-05-03 2:24PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PLTR241018P00035000 | 2024-05-03 10:11AM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLTR241115P00035000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLTR241220P00035000 | 2024-04-15 12:38PM EDT | 2024-12-20 | 13.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PLTR250117P00035000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
PLTR250620P00035000 | 2024-05-06 11:02AM EDT | 2025-06-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLTR260116P00035000 | 2024-05-07 11:23AM EDT | 2026-01-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |