Mercado abrirá em 9 h 22 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
78,07 -0,31 (-0,40%) OURO
2.323,70 -0,50 (-0,02%) Bitcoin USD
62.727,53 -444,39 (-0,70%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:32.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00032000 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.24 | -96.00% | 1,512 | 6,709 | 190.63% |
| PLTR240517C00032000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.37 | -97.37% | 1,366 | 8,567 | 104.69% |
| PLTR240524C00032000 | 2024-05-07 3:16PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.03 | -0.40 | -97.56% | 94 | 347 | 82.81% |
| PLTR240531C00032000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.45 | -95.74% | 919 | 957 | 71.88% |
| PLTR240621C00032000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.60 | -89.55% | 2,754 | 11,252 | 62.50% |
| PLTR240719C00032000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.13 | -0.80 | -86.96% | 356 | 6,576 | 53.13% |
| PLTR240816C00032000 | 2024-05-07 3:38PM EDT | 2024-08-16 | 0.37 | 0.36 | 0.39 | -1.18 | -76.13% | 328 | 1,057 | 59.23% |
| PLTR240920C00032000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 0.54 | 0.51 | 0.54 | -1.32 | -70.97% | 260 | 14,342 | 56.15% |
| PLTR241018C00032000 | 2024-05-07 11:23AM EDT | 2024-10-18 | 0.77 | 0.68 | 0.72 | -1.36 | -63.85% | 43 | 2,113 | 55.86% |
| PLTR241115C00032000 | 2024-05-07 3:27PM EDT | 2024-11-15 | 1.09 | 1.05 | 1.22 | -1.55 | -58.71% | 34 | 604 | 61.18% |
| PLTR241220C00032000 | 2024-05-07 1:28PM EDT | 2024-12-20 | 1.30 | 1.23 | 1.27 | -1.68 | -56.38% | 227 | 4,592 | 58.40% |
| PLTR250117C00032000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 1.43 | 1.41 | 1.44 | -1.82 | -56.00% | 484 | 8,629 | 58.06% |
| PLTR250321C00032000 | 2024-05-07 3:17PM EDT | 2025-03-21 | 1.99 | 1.94 | 2.00 | -1.91 | -48.97% | 247 | 694 | 59.79% |
| PLTR250620C00032000 | 2024-05-07 3:46PM EDT | 2025-06-20 | 2.70 | 2.64 | 2.69 | -2.00 | -42.55% | 103 | 1,587 | 60.96% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00032000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 9.75 | 9.50 | 11.30 | +2.70 | +38.30% | 4 | 15 | 413.28% |
| PLTR240517P00032000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 9.95 | 10.25 | 10.90 | +2.50 | +33.56% | 17 | 1,605 | 177.73% |
| PLTR240621P00032000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 9.63 | 10.35 | 10.80 | +2.22 | +29.96% | 1 | 153 | 75.98% |
| PLTR240719P00032000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 9.80 | 10.45 | 10.85 | 0.00 | - | 2 | 135 | 62.89% |
| PLTR240816P00032000 | 2024-04-15 9:39AM EDT | 2024-08-16 | 9.70 | 10.50 | 11.75 | 0.00 | - | 8 | 10 | 65.14% |
| PLTR240920P00032000 | 2024-02-22 2:50PM EDT | 2024-09-20 | 9.60 | 9.05 | 9.15 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00032000 | 2024-03-13 9:47AM EDT | 2024-10-18 | 9.10 | 10.10 | 10.20 | 0.00 | - | 1 | 203 | 0.00% |
| PLTR241115P00032000 | 2024-04-29 11:05AM EDT | 2024-11-15 | 10.40 | 10.95 | 11.05 | 0.00 | - | 2 | 428 | 45.22% |
| PLTR241220P00032000 | 2024-05-06 2:07PM EDT | 2024-12-20 | 9.00 | 11.00 | 11.45 | 0.00 | - | 17 | 713 | 50.73% |
| PLTR250117P00032000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 9.07 | 11.10 | 11.25 | 0.00 | - | 4 | 3,427 | 43.80% |
| PLTR250321P00032000 | 2024-05-07 9:46AM EDT | 2025-03-21 | 11.18 | 11.15 | 11.45 | +0.05 | +0.45% | 1 | 36 | 42.87% |
| PLTR250620P00032000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 10.35 | 11.80 | 12.05 | 0.00 | - | 10 | 738 | 46.22% |
© 2024 Yahoo. Todos os direitos reservados.