Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00031000 | 2024-05-08 2:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 347 | 8,991 | 150.00% |
PLTR240517C00031000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 175 | 5,886 | 95.31% |
PLTR240524C00031000 | 2024-05-08 2:13PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 25 | 1,579 | 78.13% |
PLTR240531C00031000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 247 | 579 | 69.53% |
PLTR240607C00031000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | 0.00 | - | 7 | 428 | 59.77% |
PLTR240614C00031000 | 2024-05-08 3:14PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.07 | +0.01 | +16.67% | 4 | 101 | 57.42% |
PLTR240621C00031000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 76 | 6,996 | 56.25% |
PLTR240719C00031000 | 2024-05-08 2:17PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 173 | 2,993 | 50.29% |
PLTR240816C00031000 | 2024-05-08 1:43PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.39 | -0.06 | -13.04% | 28 | 2,430 | 55.57% |
PLTR240920C00031000 | 2024-05-08 2:27PM EDT | 2024-09-20 | 0.57 | 0.53 | 0.56 | -0.05 | -8.06% | 486 | 8,751 | 53.03% |
PLTR241018C00031000 | 2024-05-08 3:41PM EDT | 2024-10-18 | 0.71 | 0.69 | 0.75 | -0.16 | -18.39% | 14 | 188 | 52.83% |
PLTR241115C00031000 | 2024-05-08 2:42PM EDT | 2024-11-15 | 1.13 | 1.09 | 1.16 | -0.16 | -12.40% | 1 | 594 | 57.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00031000 | 2024-05-08 9:50AM EDT | 2024-05-10 | 9.80 | 9.60 | 9.70 | +0.50 | +5.38% | 1 | 0 | 275.78% |
PLTR240517P00031000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 9.60 | 9.55 | 9.70 | +0.47 | +5.15% | 1,100 | 306 | 146.88% |
PLTR240524P00031000 | 2024-04-26 10:40AM EDT | 2024-05-24 | 8.63 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 100.78% |
PLTR240621P00031000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 9.61 | 9.50 | 9.70 | +0.30 | +3.22% | 2,150 | 3,613 | 66.99% |
PLTR240719P00031000 | 2024-04-09 9:44AM EDT | 2024-07-19 | 8.55 | 9.55 | 9.70 | 0.00 | - | 98 | 102 | 54.30% |
PLTR240816P00031000 | 2024-04-09 10:17AM EDT | 2024-08-16 | 8.80 | 9.60 | 9.80 | 0.00 | - | 5 | 497 | 50.10% |
PLTR240920P00031000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 9.50 | 9.70 | 9.85 | 0.00 | - | 1 | 109 | 48.73% |
PLTR241018P00031000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 9.67 | 9.80 | 9.95 | 0.00 | - | 3 | 1,239 | 47.36% |
PLTR241115P00031000 | 2024-04-29 11:02AM EDT | 2024-11-15 | 9.55 | 9.90 | 10.15 | 0.00 | - | 1 | 37 | 48.63% |