Mercado abrirá em 47 mins
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,32 -1,06 (-1,35%) OURO
2.325,10 +0,90 (+0,04%) Bitcoin USD
62.383,12 -1.189,73 (-1,87%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:30.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00030000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.00 | 0.00 | - | 5,479 | 26,721 | 143.75% |
| PLTR240517C00030000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9,780 | 30,598 | 50.00% |
| PLTR240524C00030000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,279 | 3,380 | 50.00% |
| PLTR240531C00030000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,167 | 2,901 | 25.00% |
| PLTR240607C00030000 | 2024-05-07 3:12PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,371 | 1,885 | 25.00% |
| PLTR240614C00030000 | 2024-05-07 2:31PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 143 | 190 | 25.00% |
| PLTR240621C00030000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18,083 | 34,839 | 25.00% |
| PLTR240719C00030000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,799 | 8,879 | 12.50% |
| PLTR240816C00030000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,067 | 9,607 | 12.50% |
| PLTR240920C00030000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,612 | 7,132 | 12.50% |
| PLTR241018C00030000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,628 | 3,282 | 12.50% |
| PLTR241115C00030000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 778 | 8,299 | 12.50% |
| PLTR241220C00030000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 595 | 8,189 | 12.50% |
| PLTR250117C00030000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4,086 | 31,706 | 12.50% |
| PLTR250321C00030000 | 2024-05-07 3:59PM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 608 | 1,317 | 6.25% |
| PLTR250620C00030000 | 2024-05-07 3:51PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,073 | 11,757 | 6.25% |
| PLTR260116C00030000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1,378 | 11,056 | 6.25% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00030000 | 2024-05-07 3:00PM EDT | 2024-05-10 | 8.35 | 0.00 | 0.00 | 0.00 | - | 416 | 25 | 0.00% |
| PLTR240517P00030000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 52 | 619 | 0.00% |
| PLTR240531P00030000 | 2024-05-07 9:37AM EDT | 2024-05-31 | 7.75 | 0.00 | 0.00 | 0.00 | - | 17 | 5 | 0.00% |
| PLTR240621P00030000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1,230 | 0.00% |
| PLTR240719P00030000 | 2024-05-07 11:12AM EDT | 2024-07-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 24 | 498 | 0.00% |
| PLTR240816P00030000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 8.58 | 0.00 | 0.00 | 0.00 | - | 59 | 257 | 0.00% |
| PLTR240920P00030000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 8.68 | 0.00 | 0.00 | 0.00 | - | 21 | 241 | 0.00% |
| PLTR241018P00030000 | 2024-05-07 9:44AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 45 | 219 | 0.00% |
| PLTR241115P00030000 | 2024-05-07 11:48AM EDT | 2024-11-15 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 0.00% |
| PLTR241220P00030000 | 2024-05-07 2:51PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 40 | 249 | 0.00% |
| PLTR250117P00030000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | 97 | 2,780 | 0.00% |
| PLTR250321P00030000 | 2024-05-07 9:58AM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PLTR250620P00030000 | 2024-05-02 11:33AM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 335 | 1,249 | 0.00% |
| PLTR260116P00030000 | 2024-05-07 3:52PM EDT | 2026-01-16 | 11.07 | 0.00 | 0.00 | 0.00 | - | 6 | 640 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.