Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00029000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 12,721 | 128.13% |
PLTR240517C00029000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 200 | 8,109 | 83.59% |
PLTR240524C00029000 | 2024-05-08 2:12PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | 0.00 | - | 25 | 693 | 67.97% |
PLTR240531C00029000 | 2024-05-08 12:41PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | 0.00 | - | 12 | 758 | 61.33% |
PLTR240607C00029000 | 2024-05-08 3:40PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | 0.00 | - | 61 | 428 | 55.86% |
PLTR240621C00029000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 117 | 11,703 | 51.95% |
PLTR240719C00029000 | 2024-05-08 1:06PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | -0.03 | -13.64% | 8 | 1,726 | 47.75% |
PLTR240816C00029000 | 2024-05-08 3:08PM EDT | 2024-08-16 | 0.57 | 0.57 | 0.60 | -0.09 | -13.64% | 186 | 8,996 | 55.47% |
PLTR240920C00029000 | 2024-05-08 12:38PM EDT | 2024-09-20 | 0.78 | 0.79 | 0.83 | -0.08 | -9.30% | 271 | 3,741 | 53.71% |
PLTR241018C00029000 | 2024-05-08 1:21PM EDT | 2024-10-18 | 0.97 | 0.99 | 1.04 | -0.10 | -9.35% | 15 | 649 | 53.42% |
PLTR241115C00029000 | 2024-05-08 3:12PM EDT | 2024-11-15 | 1.40 | 1.44 | 1.49 | -0.15 | -9.68% | 269 | 2,482 | 57.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00029000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 7.60 | 6.40 | 8.50 | +0.08 | +1.06% | 60 | 5 | 137.50% |
PLTR240517P00029000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 7.65 | 6.40 | 7.55 | +0.93 | +13.84% | 1,272 | 845 | 112.50% |
PLTR240621P00029000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 7.61 | 7.25 | 7.65 | 0.00 | - | 27 | 625 | 61.52% |
PLTR240719P00029000 | 2024-05-08 9:47AM EDT | 2024-07-19 | 7.90 | 7.40 | 7.55 | +2.58 | +48.50% | 15 | 498 | 41.70% |
PLTR240816P00029000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 6.17 | 7.65 | 7.75 | 0.00 | - | 4 | 94 | 45.61% |
PLTR240920P00029000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 8.07 | 7.75 | 7.90 | 0.00 | - | 10 | 220 | 44.19% |
PLTR241018P00029000 | 2024-05-08 11:18AM EDT | 2024-10-18 | 8.27 | 7.85 | 8.05 | +0.27 | +3.38% | 4 | 124 | 44.19% |
PLTR241115P00029000 | 2024-05-07 9:40AM EDT | 2024-11-15 | 7.95 | 8.15 | 8.55 | 0.00 | - | 3 | 476 | 51.27% |