Opções de comprapara10 de maio de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
PLTR240510C00028000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,254 | 12,296 | 50.00% |
PLTR240517C00028000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,230 | 17,068 | 50.00% |
PLTR240524C00028000 | 2024-05-07 3:27PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 916 | 1,424 | 25.00% |
PLTR240531C00028000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 714 | 1,045 | 25.00% |
PLTR240607C00028000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 485 | 1,057 | 25.00% |
PLTR240614C00028000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 205 | 699 | 25.00% |
PLTR240621C00028000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,755 | 24,943 | 25.00% |
PLTR240719C00028000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 818 | 3,751 | 12.50% |
PLTR240816C00028000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 202 | 5,732 | 12.50% |
PLTR240920C00028000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 499 | 3,411 | 12.50% |
PLTR241018C00028000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 591 | 1,649 | 12.50% |
PLTR241115C00028000 | 2024-05-07 3:56PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 264 | 1,972 | 12.50% |
Opções de vendapara10 de maio de 2024