Mercado abrirá em 2 h 19 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
77,62 -0,76 (-0,97%) OURO
2.323,40 -0,80 (-0,03%) Bitcoin USD
62.385,75 -1.581,95 (-2,47%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:27.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00027000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,894 | 0 | 50.00% |
| PLTR240517C00027000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,060 | 0 | 25.00% |
| PLTR240524C00027000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 25.00% |
| PLTR240531C00027000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2,417 | 0 | 25.00% |
| PLTR240607C00027000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PLTR240614C00027000 | 2024-05-07 3:48PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 12.50% |
| PLTR240621C00027000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7,859 | 0 | 12.50% |
| PLTR240719C00027000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,541 | 0 | 12.50% |
| PLTR240816C00027000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 12.50% |
| PLTR240920C00027000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1,530 | 0 | 12.50% |
| PLTR241018C00027000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| PLTR241115C00027000 | 2024-05-07 3:25PM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PLTR241220C00027000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1,180 | 0 | 6.25% |
| PLTR250117C00027000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2,024 | 0 | 6.25% |
| PLTR250321C00027000 | 2024-05-07 3:09PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| PLTR250620C00027000 | 2024-05-07 3:44PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| PLTR260116C00027000 | 2024-05-07 3:49PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00027000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 5.54 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| PLTR240517P00027000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| PLTR240524P00027000 | 2024-05-06 1:09PM EDT | 2024-05-24 | 3.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLTR240531P00027000 | 2024-05-07 9:46AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240621P00027000 | 2024-05-07 1:41PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| PLTR240719P00027000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PLTR240816P00027000 | 2024-05-07 12:19PM EDT | 2024-08-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240920P00027000 | 2024-05-06 2:38PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PLTR241018P00027000 | 2024-05-07 11:48AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241115P00027000 | 2024-05-06 1:20PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| PLTR241220P00027000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PLTR250117P00027000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR250321P00027000 | 2024-05-06 2:44PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| PLTR250620P00027000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 8.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR260116P00027000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 8.91 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.