Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00026000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14,625 | 0 | 50.00% |
PLTR240517C00026000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,606 | 0 | 25.00% |
PLTR240524C00026000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,684 | 0 | 25.00% |
PLTR240531C00026000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,119 | 0 | 25.00% |
PLTR240607C00026000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,642 | 0 | 12.50% |
PLTR240614C00026000 | 2024-05-07 3:59PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
PLTR240621C00026000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4,105 | 0 | 12.50% |
PLTR240719C00026000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 12.50% |
PLTR240816C00026000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 806 | 0 | 12.50% |
PLTR240920C00026000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 921 | 0 | 6.25% |
PLTR241018C00026000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 6.25% |
PLTR241115C00026000 | 2024-05-07 3:38PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00026000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 4.59 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 0.00% |
PLTR240517P00026000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
PLTR240524P00026000 | 2024-05-07 11:30AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
PLTR240531P00026000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 4.54 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
PLTR240621P00026000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
PLTR240719P00026000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PLTR240816P00026000 | 2024-05-07 1:26PM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PLTR240920P00026000 | 2024-05-07 10:12AM EDT | 2024-09-20 | 5.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PLTR241018P00026000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
PLTR241115P00026000 | 2024-05-06 11:44AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |