Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,29 +0,30 (+0,38%) OURO
2.317,20 -5,10 (-0,22%) Bitcoin USD
61.446,82 -1.098,73 (-1,76%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:21.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00021000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.67 | 0.66 | 0.68 | -0.02 | -2.90% | 13,197 | 14,085 | 50.00% |
| PLTR240517C00021000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.91 | 0.90 | 0.92 | 0.00 | - | 4,597 | 11,615 | 44.92% |
| PLTR240524C00021000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.10 | 1.10 | 1.14 | -0.01 | -0.90% | 698 | 948 | 46.68% |
| PLTR240531C00021000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.23 | 1.23 | 1.26 | -0.03 | -2.38% | 564 | 605 | 44.82% |
| PLTR240607C00021000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 1.37 | 1.37 | 1.57 | -0.03 | -2.14% | 519 | 470 | 52.25% |
| PLTR240621C00021000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.65 | 1.63 | 1.66 | 0.00 | - | 1,473 | 6,558 | 46.24% |
| PLTR240719C00021000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 2.04 | 2.04 | 2.09 | -0.04 | -1.92% | 913 | 5,521 | 47.71% |
| PLTR240816C00021000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 2.81 | 2.80 | 2.85 | -0.04 | -1.40% | 621 | 2,076 | 57.28% |
| PLTR240920C00021000 | 2024-05-08 3:49PM EDT | 2024-09-20 | 3.05 | 3.10 | 3.20 | -0.14 | -4.39% | 200 | 1,262 | 55.66% |
| PLTR241018C00021000 | 2024-05-08 3:11PM EDT | 2024-10-18 | 3.45 | 3.40 | 3.50 | 0.00 | - | 72 | 2,126 | 56.06% |
| PLTR241115C00021000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 3.90 | 3.95 | 4.05 | -0.10 | -2.50% | 37 | 729 | 60.94% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00021000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 16,320 | 23,358 | 50.00% |
| PLTR240517P00021000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.32 | 0.31 | 0.32 | -0.13 | -28.89% | 2,908 | 19,090 | 41.70% |
| PLTR240524P00021000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 0.51 | 0.47 | 0.52 | -0.12 | -19.05% | 456 | 2,272 | 43.16% |
| PLTR240531P00021000 | 2024-05-08 3:36PM EDT | 2024-05-31 | 0.62 | 0.57 | 0.69 | -0.11 | -15.07% | 366 | 2,154 | 44.34% |
| PLTR240607P00021000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 0.78 | 0.71 | 0.83 | -0.07 | -8.24% | 612 | 670 | 44.73% |
| PLTR240614P00021000 | 2024-05-08 3:51PM EDT | 2024-06-14 | 0.92 | 0.85 | 0.89 | -0.08 | -8.00% | 81 | 399 | 42.53% |
| PLTR240621P00021000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.94 | 0.92 | 0.95 | -0.12 | -11.32% | 1,527 | 10,707 | 41.07% |
| PLTR240719P00021000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 1.28 | 1.26 | 1.29 | -0.13 | -9.22% | 254 | 4,729 | 41.26% |
| PLTR240816P00021000 | 2024-05-08 3:47PM EDT | 2024-08-16 | 2.02 | 1.91 | 1.96 | -0.06 | -2.88% | 461 | 7,675 | 50.29% |
| PLTR240920P00021000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 2.25 | 2.13 | 2.19 | -0.08 | -3.43% | 176 | 4,688 | 47.80% |
| PLTR241018P00021000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 2.46 | 2.37 | 2.41 | -0.06 | -2.38% | 31 | 1,080 | 47.46% |
| PLTR241115P00021000 | 2024-05-08 3:56PM EDT | 2024-11-15 | 2.82 | 2.63 | 2.86 | -0.06 | -2.08% | 278 | 681 | 51.32% |
© 2024 Yahoo. Todos os direitos reservados.