Mercado fechará em 2 h 57 min
BOVESPA
129.289,14 +78,66 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.106,23 -2,09 (-0,00%) PETROLEO CRU
78,86 +0,48 (+0,61%) OURO
2.324,60 +0,40 (+0,02%) Bitcoin USD
62.407,38 -1.210,55 (-1,90%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:03PM EDT. Mercado aberto.
Preço de exercício:19.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00019000 | 2024-05-08 12:27PM EDT | 2024-05-10 | 2.38 | 2.20 | 2.54 | -0.21 | -8.11% | 14 | 463 | 79.69% |
| PLTR240517C00019000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 2.45 | 2.53 | 2.67 | -0.11 | -4.30% | 43 | 2,893 | 57.23% |
| PLTR240524C00019000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 2.48 | 2.57 | 2.64 | -0.35 | -12.37% | 14 | 97 | 48.83% |
| PLTR240531C00019000 | 2024-05-08 12:16PM EDT | 2024-05-31 | 2.58 | 2.60 | 2.65 | -0.17 | -6.18% | 5 | 962 | 42.09% |
| PLTR240607C00019000 | 2024-05-08 10:56AM EDT | 2024-06-07 | 2.57 | 2.67 | 2.87 | -0.24 | -8.54% | 42 | 57 | 51.95% |
| PLTR240621C00019000 | 2024-05-08 11:50AM EDT | 2024-06-21 | 2.78 | 2.91 | 2.96 | -0.22 | -7.33% | 63 | 2,937 | 47.46% |
| PLTR240719C00019000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 3.16 | 3.20 | 3.30 | -0.18 | -5.39% | 249 | 846 | 48.98% |
| PLTR240816C00019000 | 2024-05-08 11:27AM EDT | 2024-08-16 | 3.68 | 3.85 | 3.90 | -0.37 | -9.14% | 4 | 2,381 | 57.03% |
| PLTR240920C00019000 | 2024-05-08 10:12AM EDT | 2024-09-20 | 4.00 | 4.15 | 4.20 | -0.30 | -6.98% | 3 | 914 | 55.76% |
| PLTR241018C00019000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 4.34 | 4.40 | 4.50 | -0.26 | -5.65% | 102 | 1,207 | 56.30% |
| PLTR241115C00019000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 5.00 | 4.90 | 5.00 | 0.00 | - | 281 | 436 | 61.16% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00019000 | 2024-05-08 12:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 2,464 | 9,736 | 71.88% |
| PLTR240517P00019000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -33.33% | 1,586 | 14,030 | 50.39% |
| PLTR240524P00019000 | 2024-05-08 12:24PM EDT | 2024-05-24 | 0.09 | 0.09 | 0.10 | -0.03 | -25.00% | 125 | 1,059 | 45.90% |
| PLTR240531P00019000 | 2024-05-08 12:46PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 107 | 4,597 | 44.34% |
| PLTR240607P00019000 | 2024-05-08 12:42PM EDT | 2024-06-07 | 0.21 | 0.20 | 0.22 | -0.03 | -12.50% | 136 | 523 | 43.36% |
| PLTR240614P00019000 | 2024-05-08 11:54AM EDT | 2024-06-14 | 0.35 | 0.28 | 0.31 | -0.02 | -5.41% | 22 | 184 | 44.53% |
| PLTR240621P00019000 | 2024-05-08 12:43PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.35 | -0.03 | -8.11% | 1,561 | 10,779 | 42.97% |
| PLTR240719P00019000 | 2024-05-08 12:39PM EDT | 2024-07-19 | 0.60 | 0.58 | 0.62 | -0.05 | -7.69% | 2,806 | 8,595 | 43.46% |
| PLTR240816P00019000 | 2024-05-08 12:46PM EDT | 2024-08-16 | 1.15 | 1.14 | 1.19 | -0.08 | -6.50% | 173 | 3,690 | 51.90% |
| PLTR240920P00019000 | 2024-05-08 10:42AM EDT | 2024-09-20 | 1.45 | 1.32 | 1.39 | 0.00 | - | 70 | 3,933 | 49.81% |
| PLTR241018P00019000 | 2024-05-08 10:36AM EDT | 2024-10-18 | 1.60 | 1.52 | 1.56 | +0.01 | +0.63% | 6 | 12,027 | 48.80% |
| PLTR241115P00019000 | 2024-05-08 12:36PM EDT | 2024-11-15 | 1.95 | 1.93 | 1.96 | -0.06 | -2.99% | 3,120 | 397 | 52.22% |
© 2024 Yahoo. Todos os direitos reservados.