Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
3.75 | +0.77 | +25.84% | 32 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 8 | 0 |
3.70 | +0.72 | +24.16% | 15 | 0 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 24 | 0 |
3.75 | 0.00 | - | 35 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 60 | 0 |
3.85 | +0.72 | +23.00% | 67 | 0 | 2024-06-21 | 0.04 | -0.04 | -50.00% | 657 | 0 |
3.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-07-05 | 0.07 | -0.07 | -50.00% | 14 | 0 |
3.64 | 0.00 | - | 2 | - | 2024-07-12 | - | - | - | - | - |
3.97 | +0.76 | +23.68% | 17 | 0 | 2024-07-19 | 0.16 | -0.08 | -33.33% | 215 | 0 |
4.56 | 0.00 | - | 97 | 0 | 2024-08-16 | 0.58 | 0.00 | - | 223 | 0 |
4.95 | 0.00 | - | 23 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 960 | 0 |
5.15 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.91 | 0.00 | - | 81 | 0 |
5.60 | +0.75 | +15.46% | 11 | 0 | 2024-11-15 | 1.27 | -0.18 | -12.41% | 12 | 0 |
6.33 | +0.59 | +10.28% | 31 | 0 | 2025-03-21 | 1.90 | -0.18 | -8.65% | 26 | 0 |