Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510C00016000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 5.35 | 4.65 | 6.60 | -0.20 | -3.60% | 2 | 182 | 196.88% |
PLTR240517C00016000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 5.60 | 5.55 | 5.70 | +0.15 | +2.75% | 4 | 3,595 | 107.81% |
PLTR240621C00016000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 5.60 | 5.60 | 5.85 | 0.00 | - | 13 | 2,705 | 62.70% |
PLTR240719C00016000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 5.80 | 5.85 | 6.00 | 0.00 | - | 102 | 1,443 | 61.82% |
PLTR240816C00016000 | 2024-05-07 2:35PM EDT | 2024-08-16 | 6.30 | 6.15 | 6.25 | 0.00 | - | 11 | 1,938 | 64.06% |
PLTR240920C00016000 | 2024-05-07 2:35PM EDT | 2024-09-20 | 6.50 | 6.40 | 6.50 | 0.00 | - | 18 | 373 | 63.09% |
PLTR241018C00016000 | 2024-05-07 3:27PM EDT | 2024-10-18 | 6.70 | 6.55 | 6.65 | 0.00 | - | 31 | 78 | 61.52% |
PLTR241115C00016000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 6.95 | 6.90 | 7.00 | 0.00 | - | 7 | 240 | 65.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240510P00016000 | 2024-05-08 11:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,589 | 131.25% |
PLTR240517P00016000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 709 | 16,474 | 79.69% |
PLTR240621P00016000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 402 | 6,796 | 50.00% |
PLTR240719P00016000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 184 | 3,090 | 47.27% |
PLTR240816P00016000 | 2024-05-08 2:59PM EDT | 2024-08-16 | 0.40 | 0.38 | 0.41 | -0.04 | -9.09% | 138 | 3,203 | 53.91% |
PLTR240920P00016000 | 2024-05-08 2:47PM EDT | 2024-09-20 | 0.54 | 0.51 | 0.54 | -0.03 | -5.26% | 23 | 6,337 | 51.27% |
PLTR241018P00016000 | 2024-05-08 1:47PM EDT | 2024-10-18 | 0.65 | 0.53 | 0.65 | -0.04 | -5.80% | 13 | 216 | 50.59% |
PLTR241115P00016000 | 2024-05-08 3:10PM EDT | 2024-11-15 | 0.93 | 0.76 | 0.93 | -0.03 | -3.12% | 102 | 1,243 | 51.95% |