Mercado abrirá em 8 h 10 min
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 -174,63 (-0,30%) PETROLEO CRU
78,00 -0,38 (-0,48%) OURO
2.326,00 +1,80 (+0,08%) Bitcoin USD
62.636,00 -733,18 (-1,16%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00015000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 6.41 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.00% |
| PLTR240517C00015000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PLTR240524C00015000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| PLTR240531C00015000 | 2024-05-07 11:02AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| PLTR240607C00015000 | 2024-05-07 2:40PM EDT | 2024-06-07 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLTR240621C00015000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| PLTR240719C00015000 | 2024-05-07 1:41PM EDT | 2024-07-19 | 6.83 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PLTR240816C00015000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| PLTR240920C00015000 | 2024-05-07 2:41PM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PLTR241018C00015000 | 2024-05-07 12:51PM EDT | 2024-10-18 | 7.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR241115C00015000 | 2024-05-07 1:44PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR241220C00015000 | 2024-05-07 3:53PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PLTR250117C00015000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 7.97 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| PLTR250321C00015000 | 2024-05-07 2:49PM EDT | 2025-03-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR250620C00015000 | 2024-05-07 3:56PM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| PLTR260116C00015000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00015000 | 2024-05-07 2:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| PLTR240517P00015000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| PLTR240524P00015000 | 2024-05-07 1:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| PLTR240531P00015000 | 2024-05-07 1:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PLTR240607P00015000 | 2024-05-07 3:12PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PLTR240621P00015000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 25.00% |
| PLTR240719P00015000 | 2024-05-07 3:57PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| PLTR240816P00015000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| PLTR240920P00015000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| PLTR241018P00015000 | 2024-05-07 3:56PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| PLTR241115P00015000 | 2024-05-07 3:48PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| PLTR241220P00015000 | 2024-05-07 3:57PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| PLTR250117P00015000 | 2024-05-07 3:55PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 12.50% |
| PLTR250321P00015000 | 2024-05-07 2:55PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| PLTR250620P00015000 | 2024-05-07 3:56PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| PLTR260116P00015000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.