Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | -0.01 | -33.33% | 1,506 | 13,697 | 2024-05-24 | 3.25 | +0.10 | +3.17% | 37 | 678 |
0.05 | -0.01 | -16.67% | 2,200 | 5,945 | 2024-05-31 | 3.40 | +0.20 | +6.25% | 7 | 611 |
0.11 | -0.01 | -8.33% | 1,183 | 5,524 | 2024-06-07 | 3.32 | -0.02 | -0.60% | 15 | 482 |
0.18 | -0.01 | -5.26% | 359 | 2,502 | 2024-06-14 | 3.36 | +0.03 | +0.90% | 11 | 97 |
0.24 | -0.01 | -4.00% | 6,325 | 42,691 | 2024-06-21 | 3.41 | -0.01 | -0.29% | 343 | 8,579 |
0.30 | -0.02 | -6.25% | 247 | 849 | 2024-06-28 | 3.40 | +3.40 | - | 12 | 9 |
0.51 | -0.04 | -7.27% | 985 | 16,725 | 2024-07-19 | 3.65 | -0.01 | -0.27% | 267 | 3,213 |
1.24 | -0.01 | -0.80% | 817 | 11,011 | 2024-08-16 | 4.05 | -0.11 | -2.64% | 5 | 2,823 |
1.56 | -0.02 | -1.27% | 268 | 7,131 | 2024-09-20 | 4.25 | -0.25 | -5.56% | 20 | 1,246 |
1.74 | -0.08 | -4.40% | 285 | 5,842 | 2024-10-18 | 4.60 | +0.10 | +2.22% | 33 | 1,265 |
2.32 | -0.09 | -3.73% | 43 | 1,570 | 2024-11-15 | 4.85 | -0.25 | -4.90% | 8 | 1,444 |
2.60 | -0.06 | -2.26% | 100 | 10,651 | 2024-12-20 | 5.10 | -0.05 | -0.97% | 26 | 3,782 |
2.80 | -0.02 | -0.71% | 1,246 | 31,262 | 2025-01-17 | 5.20 | -0.08 | -1.52% | 7 | 11,827 |
3.45 | -0.02 | -0.58% | 629 | 897 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 1,607 |
4.25 | +0.05 | +1.19% | 143 | 12,814 | 2025-06-20 | 6.26 | +0.01 | +0.16% | 5 | 1,944 |
5.65 | -0.02 | -0.35% | 322 | 13,994 | 2026-01-16 | 7.07 | -0.08 | -1.12% | 28 | 4,531 |