Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.721,77 +521,01 (+0,79%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115C00003000 | 2024-05-13 10:25AM EDT | 3.00 | 11.50 | 7.20 | 9.40 | 0.00 | - | 1 | 2 | 81.25% |
| PLL241115C00005000 | 2024-04-29 9:45AM EDT | 5.00 | 8.30 | 8.20 | 9.10 | 0.00 | - | 1 | 1 | 276.86% |
| PLL241115C00008000 | 2024-06-14 12:02PM EDT | 8.00 | 4.30 | 4.00 | 4.40 | -1.83 | -29.85% | 12 | 12 | 88.96% |
| PLL241115C00009000 | 2024-06-14 1:55PM EDT | 9.00 | 3.60 | 3.00 | 3.70 | -0.88 | -19.64% | 2 | 41 | 77.25% |
| PLL241115C00010000 | 2024-06-14 1:59PM EDT | 10.00 | 3.00 | 3.00 | 3.20 | -0.30 | -9.09% | 13 | 88 | 88.48% |
| PLL241115C00011000 | 2024-06-13 3:23PM EDT | 11.00 | 2.80 | 1.90 | 2.65 | 0.00 | - | 5 | 24 | 74.51% |
| PLL241115C00012000 | 2024-06-13 1:39PM EDT | 12.00 | 2.38 | 2.00 | 2.25 | 0.00 | - | 2 | 35 | 82.81% |
| PLL241115C00013000 | 2024-06-14 12:31PM EDT | 13.00 | 1.80 | 1.70 | 1.90 | -0.10 | -5.26% | 9 | 130 | 82.81% |
| PLL241115C00014000 | 2024-06-14 1:57PM EDT | 14.00 | 1.48 | 1.45 | 1.60 | -0.17 | -10.30% | 15 | 270 | 82.76% |
| PLL241115C00015000 | 2024-06-12 1:02PM EDT | 15.00 | 1.65 | 1.15 | 1.35 | 0.00 | - | 1 | 89 | 81.25% |
| PLL241115C00016000 | 2024-06-13 10:25AM EDT | 16.00 | 1.40 | 0.95 | 3.00 | 0.00 | - | 1 | 56 | 113.77% |
| PLL241115C00017000 | 2024-06-11 1:06PM EDT | 17.00 | 1.07 | 0.85 | 0.95 | 0.00 | - | 4 | 90 | 81.49% |
| PLL241115C00018000 | 2024-06-10 1:36PM EDT | 18.00 | 1.00 | 0.65 | 2.90 | 0.00 | - | 1 | 557 | 119.29% |
| PLL241115C00019000 | 2024-06-14 1:19PM EDT | 19.00 | 0.64 | 0.55 | 0.70 | -0.26 | -28.89% | 4 | 88 | 80.47% |
| PLL241115C00020000 | 2024-06-14 1:42PM EDT | 20.00 | 0.55 | 0.50 | 0.65 | -0.06 | -9.84% | 1 | 742 | 82.72% |
| PLL241115C00021000 | 2024-06-11 1:06PM EDT | 21.00 | 0.54 | 0.40 | 0.75 | 0.00 | - | 2 | 104 | 86.82% |
| PLL241115C00025000 | 2024-06-11 3:23PM EDT | 25.00 | 0.33 | 0.20 | 1.30 | 0.00 | - | 3 | 63 | 109.38% |
| PLL241115C00030000 | 2024-06-06 12:10PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 79.10% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115P00005000 | 2024-05-17 11:30AM EDT | 5.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 99.02% |
| PLL241115P00006000 | 2024-06-10 12:47PM EDT | 6.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 13 | 89.65% |
| PLL241115P00007000 | 2024-06-14 12:34PM EDT | 7.00 | 0.49 | 0.40 | 0.85 | +0.07 | +16.67% | 5 | 13 | 92.58% |
| PLL241115P00008000 | 2024-06-10 12:47PM EDT | 8.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 3 | 18 | 82.32% |
| PLL241115P00009000 | 2024-06-14 9:30AM EDT | 9.00 | 1.05 | 1.05 | 1.20 | +0.10 | +10.53% | 1 | 19 | 80.37% |
| PLL241115P00010000 | 2024-06-10 12:48PM EDT | 10.00 | 1.32 | 1.45 | 1.95 | 0.00 | - | 2 | 2,171 | 84.38% |
| PLL241115P00011000 | 2024-06-10 12:48PM EDT | 11.00 | 1.77 | 1.90 | 2.65 | 0.00 | - | 2 | 582 | 85.11% |
| PLL241115P00012000 | 2024-06-10 12:48PM EDT | 12.00 | 2.30 | 2.50 | 2.70 | 0.00 | - | 2 | 96 | 74.90% |
| PLL241115P00013000 | 2024-05-29 12:15PM EDT | 13.00 | 2.44 | 3.10 | 3.60 | 0.00 | - | 50 | 446 | 77.49% |
| PLL241115P00014000 | 2024-06-04 1:10PM EDT | 14.00 | 3.40 | 3.80 | 4.00 | 0.00 | - | 3 | 27 | 71.29% |
| PLL241115P00015000 | 2024-06-04 9:30AM EDT | 15.00 | 4.00 | 4.60 | 4.80 | 0.00 | - | 1 | 27 | 72.07% |
| PLL241115P00016000 | 2024-05-15 11:03AM EDT | 16.00 | 3.65 | 3.40 | 5.60 | 0.00 | - | 7 | 9 | 75.20% |
| PLL241115P00017000 | 2024-05-22 1:13PM EDT | 17.00 | 4.00 | 6.20 | 6.40 | 0.00 | - | 15 | 29 | 69.04% |
| PLL241115P00018000 | 2024-05-15 3:36PM EDT | 18.00 | 5.20 | 5.50 | 7.30 | 0.00 | - | 1 | 50 | 74.32% |
| PLL241115P00019000 | 2024-05-20 3:35PM EDT | 19.00 | 5.10 | 7.90 | 8.20 | 0.00 | - | 1 | 12 | 66.70% |
| PLL241115P00020000 | 2024-05-15 10:39AM EDT | 20.00 | 6.60 | 8.20 | 9.10 | 0.00 | - | - | 1 | 73.63% |
| PLL241115P00021000 | 2024-05-21 12:59PM EDT | 21.00 | 6.60 | 9.80 | 10.00 | 0.00 | - | 1 | 46 | 64.84% |
| PLL241115P00025000 | 2024-06-14 12:07PM EDT | 25.00 | 13.40 | 13.30 | 14.70 | +1.37 | +11.39% | 1 | 21 | 84.77% |
© 2024 Yahoo. Todos os direitos reservados.