Mercado abrirá em 1 h 57 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,37 +0,63 (+0,77%) OURO
2.346,10 +9,50 (+0,41%) Bitcoin USD
61.463,39 +395,33 (+0,65%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115C00003000 | 2024-05-13 10:25AM EDT | 3.00 | 11.50 | 7.20 | 9.40 | 0.00 | - | 1 | 2 | 298.24% |
| PLL241115C00005000 | 2024-04-29 9:45AM EDT | 5.00 | 8.30 | 8.20 | 9.10 | 0.00 | - | 1 | 1 | 410.55% |
| PLL241115C00006000 | 2024-06-18 9:56AM EDT | 6.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PLL241115C00007000 | 2024-06-14 9:44AM EDT | 7.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLL241115C00008000 | 2024-06-27 3:01PM EDT | 8.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 149 | 226 | 0.00% |
| PLL241115C00009000 | 2024-06-24 12:29PM EDT | 9.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
| PLL241115C00010000 | 2024-06-26 2:33PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 0.00% |
| PLL241115C00011000 | 2024-06-27 3:56PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 312 | 3.13% |
| PLL241115C00012000 | 2024-06-26 9:30AM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| PLL241115C00013000 | 2024-06-27 9:30AM EDT | 13.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| PLL241115C00014000 | 2024-06-26 9:45AM EDT | 14.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 303 | 12.50% |
| PLL241115C00015000 | 2024-06-26 1:06PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 12.50% |
| PLL241115C00016000 | 2024-06-25 3:49PM EDT | 16.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| PLL241115C00017000 | 2024-06-25 3:40PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| PLL241115C00018000 | 2024-06-26 9:30AM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 536 | 25.00% |
| PLL241115C00019000 | 2024-06-25 11:03AM EDT | 19.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| PLL241115C00020000 | 2024-06-25 3:47PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 754 | 25.00% |
| PLL241115C00021000 | 2024-06-26 2:27PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
| PLL241115C00025000 | 2024-06-24 3:13PM EDT | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 25.00% |
| PLL241115C00030000 | 2024-06-06 12:10PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115P00005000 | 2024-05-17 11:30AM EDT | 5.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 4 | 5 | 93.55% |
| PLL241115P00006000 | 2024-06-10 12:47PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| PLL241115P00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| PLL241115P00008000 | 2024-06-26 11:24AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 165 | 171 | 12.50% |
| PLL241115P00009000 | 2024-06-27 10:11AM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
| PLL241115P00010000 | 2024-06-27 2:36PM EDT | 10.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 2,201 | 0.39% |
| PLL241115P00011000 | 2024-06-25 9:30AM EDT | 11.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| PLL241115P00012000 | 2024-06-24 11:52AM EDT | 12.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 0.00% |
| PLL241115P00013000 | 2024-05-29 12:15PM EDT | 13.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 50 | 446 | 0.00% |
| PLL241115P00014000 | 2024-06-21 12:35PM EDT | 14.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| PLL241115P00015000 | 2024-06-18 2:27PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| PLL241115P00016000 | 2024-06-18 11:52AM EDT | 16.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| PLL241115P00017000 | 2024-06-27 10:11AM EDT | 17.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| PLL241115P00018000 | 2024-05-15 3:36PM EDT | 18.00 | 5.20 | 5.50 | 7.30 | 0.00 | - | 1 | 50 | 0.00% |
| PLL241115P00019000 | 2024-05-20 3:35PM EDT | 19.00 | 5.10 | 8.90 | 9.10 | 0.00 | - | 1 | 12 | 53.91% |
| PLL241115P00020000 | 2024-05-15 10:39AM EDT | 20.00 | 6.60 | 8.20 | 9.10 | 0.00 | - | - | 1 | 0.00% |
| PLL241115P00021000 | 2024-05-21 12:59PM EDT | 21.00 | 6.60 | 8.80 | 12.70 | 0.00 | - | 1 | 46 | 158.25% |
| PLL241115P00025000 | 2024-06-27 10:11AM EDT | 25.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.