Mercado abrirá em 1 h 26 min

Piedmont Lithium Inc. (PLL)

NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
10,05+0,14 (+1,41%)
No fechamento: 04:00PM EDT
10,07 +0,02 (+0,20%)
Pós-fechamento: 07:58PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de agosto de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PLL240816C000030002024-06-10 10:01AM EDT3.009.300.000.000.00-130.00%
PLL240816C000050002024-06-11 2:49PM EDT5.006.900.000.000.00-6190.00%
PLL240816C000080002024-06-20 9:46AM EDT8.002.600.000.000.00-170.00%
PLL240816C000090002024-06-26 12:21PM EDT9.001.700.000.000.00-19490.00%
PLL240816C000100002024-06-27 3:54PM EDT10.001.200.000.000.00-34170.00%
PLL240816C000110002024-06-27 3:57PM EDT11.000.830.000.000.00-1566.25%
PLL240816C000120002024-06-26 2:56PM EDT12.000.500.000.000.00-2717312.50%
PLL240816C000130002024-06-27 11:24AM EDT13.000.330.000.000.00-214325.00%
PLL240816C000140002024-06-27 3:13PM EDT14.000.250.000.000.00-4127625.00%
PLL240816C000150002024-06-24 2:22PM EDT15.000.150.000.000.00-14732025.00%
PLL240816C000160002024-06-26 1:27PM EDT16.000.150.000.000.00-1016025.00%
PLL240816C000175002024-06-21 3:50PM EDT17.500.150.000.000.00-493450.00%
PLL240816C000190002024-06-21 10:21AM EDT19.000.150.000.000.00-10426950.00%
PLL240816C000200002024-06-27 10:00AM EDT20.000.100.000.000.00-827450.00%
PLL240816C000210002024-06-13 3:52PM EDT21.000.150.000.000.00-25,54950.00%
PLL240816C000225002024-06-21 10:21AM EDT22.500.500.000.000.00-298750.00%
PLL240816C000240002024-06-21 10:18AM EDT24.000.120.000.000.00-315050.00%
PLL240816C000250002024-06-27 11:37AM EDT25.000.060.000.000.00-1086650.00%
PLL240816C000260002024-06-27 11:39AM EDT26.000.090.000.000.00-228150.00%
PLL240816C000270002024-06-21 10:19AM EDT27.000.120.000.000.00-61350.00%
PLL240816C000280002024-05-17 10:48AM EDT28.000.350.050.500.00-1030178.13%
PLL240816C000290002024-05-20 11:07AM EDT29.000.360.000.500.00-920178.52%
PLL240816C000300002024-05-23 10:15AM EDT30.000.180.050.150.00-4776153.91%
PLL240816C000310002024-05-22 10:23AM EDT31.000.200.000.250.00-1817163.28%
PLL240816C000320002024-06-05 9:30AM EDT32.000.220.000.000.00-174150.00%
PLL240816C000330002024-03-04 12:28PM EDT33.000.480.150.250.00-130185.16%
PLL240816C000340002024-02-26 10:36AM EDT34.000.550.000.250.00-110173.05%
PLL240816C000350002024-06-25 9:30AM EDT35.000.050.000.000.00-138550.00%
PLL240816C000360002024-04-12 1:13PM EDT36.000.110.050.550.00-739210.94%
PLL240816C000370002024-03-04 11:46AM EDT37.000.400.100.200.00-214187.50%
PLL240816C000380002024-02-23 11:39AM EDT38.000.200.050.500.00-57213.09%
PLL240816C000390002024-06-25 11:15AM EDT39.000.050.000.000.00-1450.00%
PLL240816C000400002024-06-17 3:57PM EDT40.000.050.000.000.00-411350.00%
PLL240816C000410002024-03-04 10:34AM EDT41.000.270.050.500.00-111221.48%
PLL240816C000420002024-01-18 11:27AM EDT42.000.600.200.300.00-4040219.92%
PLL240816C000430002024-02-12 4:16PM EDT43.000.250.100.200.00-212203.13%
PLL240816C000440002024-02-13 11:07AM EDT44.000.200.050.500.00-11228.91%
PLL240816C000450002024-06-06 1:57PM EDT45.000.050.000.000.00-111050.00%
PLL240816C000500002024-06-24 3:13PM EDT50.000.050.000.000.00-3341350.00%
PLL240816C000550002024-06-21 9:30AM EDT55.000.050.000.000.00-1217150.00%
PLL240816C000600002024-06-12 2:04PM EDT60.000.050.000.000.00-815950.00%
PLL240816C000650002024-05-17 9:30AM EDT65.000.100.000.200.00-5439229.69%
PLL240816C000700002024-05-13 3:34PM EDT70.000.050.000.200.00-10532236.72%
PLL240816C000750002024-05-17 9:30AM EDT75.000.010.000.200.00-551242.97%
PLL240816C000800002024-06-24 9:30AM EDT80.000.050.000.000.00-4026450.00%
PLL240816C000850002023-12-08 11:56AM EDT85.000.400.000.750.00-1022312.11%
PLL240816C000900002024-05-08 3:59PM EDT90.000.050.000.450.00-528291.41%
PLL240816C000950002024-05-16 3:38PM EDT95.000.050.000.450.00-1123296.48%
Opções de vendapara16 de agosto de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PLL240816P000050002024-06-03 9:30AM EDT5.000.050.000.000.00-2250.00%
PLL240816P000060002024-06-25 12:59PM EDT6.000.150.000.000.00-5625.00%
PLL240816P000070002024-04-11 11:00AM EDT7.000.350.100.900.00-5100127.93%
PLL240816P000080002024-06-27 9:43AM EDT8.000.410.000.000.00-101,06912.50%
PLL240816P000090002024-06-27 10:18AM EDT9.000.750.000.000.00-105316.25%
PLL240816P000100002024-06-26 10:03AM EDT10.001.210.000.000.00-21300.78%
PLL240816P000110002024-06-27 3:55PM EDT11.001.750.000.000.00-302250.00%
PLL240816P000120002024-06-25 3:54PM EDT12.003.000.000.000.00-17130.00%
PLL240816P000130002024-06-18 3:18PM EDT13.003.210.000.000.00-222830.00%
PLL240816P000140002024-06-04 10:16AM EDT14.002.600.000.000.00-1158890.00%
PLL240816P000150002024-06-27 12:11PM EDT15.005.300.000.000.00-11000.00%
PLL240816P000160002024-05-13 10:29AM EDT16.003.103.605.100.00-81340.00%
PLL240816P000175002024-05-17 11:34AM EDT17.503.106.208.300.00-168170.70%
PLL240816P000190002024-06-11 12:31PM EDT19.007.500.000.000.00-10240.00%
PLL240816P000200002024-04-19 2:03PM EDT20.008.300.000.000.00-1360.00%
PLL240816P000210002024-05-13 11:28AM EDT21.006.628.9011.100.00-18124.22%
PLL240816P000225002024-04-15 9:30AM EDT22.508.516.807.800.00-2450.00%
PLL240816P000240002024-02-01 3:06PM EDT24.0010.009.509.800.00-2250.00%
PLL240816P000250002024-06-14 12:07PM EDT25.0013.400.000.000.00-1430.00%
PLL240816P000270002023-12-18 10:30AM EDT27.004.309.509.800.00--100.00%
PLL240816P000280002024-01-23 10:56AM EDT28.0010.9914.3014.500.00-140.00%
PLL240816P000290002024-04-01 10:01AM EDT29.0016.0116.5017.100.00-2000.00%
PLL240816P000300002024-02-28 1:53PM EDT30.0016.3514.9017.200.00-2140.00%
PLL240816P000320002024-02-06 10:30AM EDT32.0020.000.000.000.00--20.00%
PLL240816P000350002024-03-11 9:31AM EDT35.0021.0020.0022.400.00-100.00%
PLL240816P000390002023-12-28 4:02PM EDT39.0011.6320.9022.700.00--20.00%
PLL240816P000400002024-01-11 4:36PM EDT40.0017.6025.4027.400.00-500.00%
PLL240816P000450002024-03-20 2:06PM EDT45.0032.8031.7033.700.00-15120.00%
PLL240816P000500002024-01-17 11:16AM EDT50.0030.3034.1037.700.00-100.00%
PLL240816P000550002023-11-02 10:10AM EDT55.0027.2127.3028.500.00-10190.00%
PLL240816P000600002023-09-05 1:41PM EDT60.0017.3925.5027.800.00-5000.00%
PLL240816P000650002023-07-17 1:57PM EDT65.0012.0022.3023.900.00-7310.00%
PLL240816P000700002023-06-14 1:18PM EDT70.0017.4015.7018.900.00--160.00%
PLL240816P000750002023-06-16 3:47PM EDT75.0020.3019.7021.200.00-1190.00%