Mercado abrirá em 2 h 14 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,33 +0,59 (+0,72%) OURO
2.345,60 +9,00 (+0,39%) Bitcoin USD
61.470,53 +303,43 (+0,50%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00006000 | 2024-06-24 1:22PM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240719C00008000 | 2024-06-26 9:33AM EDT | 8.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240719C00009000 | 2024-06-27 12:11PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| PLL240719C00010000 | 2024-06-27 3:55PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PLL240719C00011000 | 2024-06-27 3:54PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 95 | 12.50% |
| PLL240719C00012000 | 2024-06-27 2:45PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 25.00% |
| PLL240719C00013000 | 2024-06-26 11:21AM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| PLL240719C00014000 | 2024-06-25 2:07PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLL240719C00015000 | 2024-06-27 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLL240719C00016000 | 2024-06-27 9:47AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLL240719C00017000 | 2024-06-27 9:47AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLL240719C00018000 | 2024-06-24 12:41PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLL240719C00019000 | 2024-05-24 11:38AM EDT | 19.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 2 | 27 | 194.53% |
| PLL240719C00020000 | 2024-06-24 12:50PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PLL240719C00021000 | 2024-06-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PLL240719C00022000 | 2024-05-21 3:09PM EDT | 22.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 242.19% |
| PLL240719C00023000 | 2024-06-25 1:08PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PLL240719C00024000 | 2024-05-20 9:47AM EDT | 24.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 235.16% |
| PLL240719C00025000 | 2024-06-24 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 50.00% |
| PLL240719C00030000 | 2024-06-24 10:51AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PLL240719P00006000 | 2024-06-24 10:08AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| PLL240719P00007000 | 2024-06-25 9:32AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLL240719P00008000 | 2024-06-26 12:01PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL240719P00009000 | 2024-06-26 2:14PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PLL240719P00010000 | 2024-06-25 10:31AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.78% |
| PLL240719P00011000 | 2024-06-27 3:06PM EDT | 11.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240719P00012000 | 2024-06-27 3:06PM EDT | 12.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLL240719P00013000 | 2024-06-27 3:06PM EDT | 13.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240719P00014000 | 2024-06-21 12:35PM EDT | 14.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLL240719P00015000 | 2024-06-26 3:05PM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240719P00016000 | 2024-06-17 11:14AM EDT | 16.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240719P00018000 | 2024-05-21 10:35AM EDT | 18.00 | 2.95 | 7.40 | 7.90 | 0.00 | - | - | 12 | 0.00% |
| PLL240719P00020000 | 2024-05-20 2:16PM EDT | 20.00 | 4.50 | 9.50 | 10.60 | 0.00 | - | - | 1 | 164.06% |
© 2024 Yahoo. Todos os direitos reservados.