Mercado abrirá em 6 h 53 min
BOVESPA
122.707,28 -1.072,72 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.352,56 +139,96 (+0,25%) PETROLEO CRU
77,71 -0,20 (-0,26%) OURO
2.364,30 -2,20 (-0,09%) Bitcoin USD
68.412,70 +364,11 (+0,54%)
Prologis, Inc. (PLD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116C00050000 | 2024-05-20 1:23PM EDT | 50.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116C00055000 | 2024-05-15 3:40PM EDT | 55.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD260116C00060000 | 2024-05-17 12:29PM EDT | 60.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116C00065000 | 2024-04-24 12:20PM EDT | 65.00 | 40.40 | 39.20 | 44.00 | 0.00 | - | - | 1 | 30.13% |
| PLD260116C00070000 | 2024-04-29 11:28AM EDT | 70.00 | 37.80 | 36.10 | 37.60 | 0.00 | - | 1 | 19 | 12.79% |
| PLD260116C00075000 | 2024-05-28 12:40PM EDT | 75.00 | 34.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116C00080000 | 2024-05-28 10:01AM EDT | 80.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD260116C00085000 | 2024-04-30 9:32AM EDT | 85.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PLD260116C00090000 | 2024-05-29 9:30AM EDT | 90.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116C00095000 | 2024-05-24 1:47PM EDT | 95.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116C00100000 | 2024-05-30 10:42AM EDT | 100.00 | 19.73 | 0.00 | 0.00 | +0.93 | +4.95% | 3 | 0 | 0.00% |
| PLD260116C00105000 | 2024-05-24 3:16PM EDT | 105.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD260116C00110000 | 2024-05-24 3:50PM EDT | 110.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| PLD260116C00115000 | 2024-05-28 3:54PM EDT | 115.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PLD260116C00120000 | 2024-05-24 3:50PM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PLD260116C00125000 | 2024-05-03 10:58AM EDT | 125.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD260116C00130000 | 2024-05-23 2:11PM EDT | 130.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PLD260116C00135000 | 2024-05-28 10:24AM EDT | 135.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD260116C00140000 | 2024-05-28 2:23PM EDT | 140.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLD260116C00145000 | 2024-05-21 10:06AM EDT | 145.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD260116C00150000 | 2024-05-16 12:19PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD260116C00155000 | 2024-05-07 9:49AM EDT | 155.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD260116C00160000 | 2024-05-24 3:50PM EDT | 160.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD260116C00165000 | 2024-05-08 3:59PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PLD260116C00170000 | 2024-05-23 1:15PM EDT | 170.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PLD260116C00175000 | 2024-05-20 1:29PM EDT | 175.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD260116C00180000 | 2024-04-19 2:49PM EDT | 180.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 6.25% |
| PLD260116C00185000 | 2024-03-19 11:46AM EDT | 185.00 | 3.20 | 0.90 | 2.15 | 0.00 | - | 2 | 5 | 30.95% |
| PLD260116C00195000 | 2024-04-15 3:18PM EDT | 195.00 | 1.50 | 0.15 | 1.00 | 0.00 | - | 2 | 2 | 27.86% |
| PLD260116C00200000 | 2024-05-03 11:05AM EDT | 200.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD260116P00050000 | 2024-05-29 9:42AM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD260116P00055000 | 2024-05-09 1:33PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD260116P00060000 | 2024-05-22 11:03AM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PLD260116P00065000 | 2024-01-18 2:15PM EDT | 65.00 | 2.05 | 0.75 | 1.90 | 0.00 | - | 10 | 10 | 32.66% |
| PLD260116P00070000 | 2024-05-14 10:24AM EDT | 70.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD260116P00075000 | 2024-05-30 12:31PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD260116P00080000 | 2024-05-29 9:30AM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD260116P00085000 | 2024-05-21 11:14AM EDT | 85.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PLD260116P00090000 | 2024-05-24 2:01PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PLD260116P00095000 | 2024-05-24 3:50PM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| PLD260116P00100000 | 2024-05-28 9:39AM EDT | 100.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PLD260116P00105000 | 2024-05-23 1:04PM EDT | 105.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| PLD260116P00110000 | 2024-05-24 2:35PM EDT | 110.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116P00115000 | 2024-05-21 10:15AM EDT | 115.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD260116P00120000 | 2024-05-07 9:49AM EDT | 120.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD260116P00125000 | 2024-05-20 11:55AM EDT | 125.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 130.00 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 135.00 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 23.33% |
| PLD260116P00140000 | 2024-05-08 3:56PM EDT | 140.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 150.00 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.