Mercado abrirá em 9 h 5 min

Principal LargeCap Growth I R6 (PLCGX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
20,56+0,09 (+0,44%)
No fechamento: 08:00PM EDT
Período:
04 de jul. de 2023 - 04 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
03 de jul. de 202420,5620,5620,5620,5620,56-
02 de jul. de 202420,4720,4720,4720,4720,47-
01 de jul. de 202420,3220,3220,3220,3220,32-
28 de jun. de 202420,2720,2720,2720,2720,27-
27 de jun. de 202420,3720,3720,3720,3720,37-
26 de jun. de 202420,2920,2920,2920,2920,29-
25 de jun. de 202420,2120,2120,2120,2120,21-
24 de jun. de 202420,0120,0120,0120,0120,01-
21 de jun. de 202420,1920,1920,1920,1920,19-
20 de jun. de 202420,1520,1520,1520,1520,15-
18 de jun. de 202420,2120,2120,2120,2120,21-
17 de jun. de 202420,1620,1620,1620,1620,16-
14 de jun. de 202420,0520,0520,0520,0520,05-
13 de jun. de 202419,9719,9719,9719,9719,97-
12 de jun. de 202420,0120,0120,0120,0120,01-
11 de jun. de 202419,7519,7519,7519,7519,75-
10 de jun. de 202419,6519,6519,6519,6519,65-
07 de jun. de 202419,5919,5919,5919,5919,59-
06 de jun. de 202419,6319,6319,6319,6319,63-
05 de jun. de 202419,6019,6019,6019,6019,60-
04 de jun. de 202419,2619,2619,2619,2619,26-
03 de jun. de 202419,1819,1819,1819,1819,18-
31 de mai. de 202419,1019,1019,1019,1019,10-
30 de mai. de 202419,1019,1019,1019,1019,10-
29 de mai. de 202419,4019,4019,4019,4019,40-
28 de mai. de 202419,5119,5119,5119,5119,51-
24 de mai. de 202419,4719,4719,4719,4719,47-
23 de mai. de 202419,4219,4219,4219,4219,42-
22 de mai. de 202419,5019,5019,5019,5019,50-
21 de mai. de 202419,5419,5419,5419,5419,54-
20 de mai. de 202419,5019,5019,5019,5019,50-
17 de mai. de 202419,4119,4119,4119,4119,41-
16 de mai. de 202419,4019,4019,4019,4019,40-
15 de mai. de 202419,4619,4619,4619,4619,46-
14 de mai. de 202419,1619,1619,1619,1619,16-
13 de mai. de 202419,0819,0819,0819,0819,08-
10 de mai. de 202419,1319,1319,1319,1319,13-
09 de mai. de 202419,1119,1119,1119,1119,11-
08 de mai. de 202419,0219,0219,0219,0219,02-
07 de mai. de 202419,1219,1219,1219,1219,12-
06 de mai. de 202419,0919,0919,0919,0919,09-
03 de mai. de 202418,8518,8518,8518,8518,85-
02 de mai. de 202418,5718,5718,5718,5718,57-
01 de mai. de 202418,3418,3418,3418,3418,34-
30 de abr. de 202418,3918,3918,3918,3918,39-
29 de abr. de 202418,7118,7118,7118,7118,71-
26 de abr. de 202418,7718,7718,7718,7718,77-
25 de abr. de 202418,4818,4818,4818,4818,48-
24 de abr. de 202418,6018,6018,6018,6018,60-
23 de abr. de 202418,6218,6218,6218,6218,62-
22 de abr. de 202418,3018,3018,3018,3018,30-
19 de abr. de 202418,1518,1518,1518,1518,15-
18 de abr. de 202418,4618,4618,4618,4618,46-
17 de abr. de 202418,5518,5518,5518,5518,55-
16 de abr. de 202418,7118,7118,7118,7118,71-
15 de abr. de 202418,6718,6718,6718,6718,67-
12 de abr. de 202418,9918,9918,9918,9918,99-
11 de abr. de 202419,2819,2819,2819,2819,28-
10 de abr. de 202419,0919,0919,0919,0919,09-
09 de abr. de 202419,2619,2619,2619,2619,26-
08 de abr. de 202419,2119,2119,2119,2119,21-
05 de abr. de 202419,2219,2219,2219,2219,22-
04 de abr. de 202418,9218,9218,9218,9218,92-
03 de abr. de 202419,1619,1619,1619,1619,16-
02 de abr. de 202419,1219,1219,1219,1219,12-
01 de abr. de 202419,3019,3019,3019,3019,30-
28 de mar. de 202419,3319,3319,3319,3319,33-
27 de mar. de 202419,3319,3319,3319,3319,33-
26 de mar. de 202419,2419,2419,2419,2419,24-
25 de mar. de 202419,2919,2919,2919,2919,29-
22 de mar. de 202419,3619,3619,3619,3619,36-
21 de mar. de 202419,3919,3919,3919,3919,39-
20 de mar. de 202419,3319,3319,3319,3319,33-
19 de mar. de 202419,1519,1519,1519,1519,15-
18 de mar. de 202419,0419,0419,0419,0419,04-
15 de mar. de 202418,9018,9018,9018,9018,90-
14 de mar. de 202419,1419,1419,1419,1419,14-
13 de mar. de 202419,1619,1619,1619,1619,16-
12 de mar. de 202419,2319,2319,2319,2319,23-
11 de mar. de 202418,9118,9118,9118,9118,91-
08 de mar. de 202419,0019,0019,0019,0019,00-
07 de mar. de 202419,1719,1719,1719,1719,17-
06 de mar. de 202418,9118,9118,9118,9118,91-
05 de mar. de 202418,7918,7918,7918,7918,79-
04 de mar. de 202419,1019,1019,1019,1019,10-
01 de mar. de 202419,1219,1219,1219,1219,12-
29 de fev. de 202418,9618,9618,9618,9618,96-
28 de fev. de 202418,8318,8318,8318,8318,83-
27 de fev. de 202418,9118,9118,9118,9118,91-
26 de fev. de 202418,9118,9118,9118,9118,91-
23 de fev. de 202418,9718,9718,9718,9718,97-
22 de fev. de 202418,9518,9518,9518,9518,95-
21 de fev. de 202418,4418,4418,4418,4418,44-
20 de fev. de 202418,4518,4518,4518,4518,45-
16 de fev. de 202418,6318,6318,6318,6318,63-
15 de fev. de 202418,8018,8018,8018,8018,80-
14 de fev. de 202418,7818,7818,7818,7818,78-
13 de fev. de 202418,5018,5018,5018,5018,50-
12 de fev. de 202418,7818,7818,7818,7818,78-
09 de fev. de 202418,8918,8918,8918,8918,89-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...