Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00055000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 247 | 532 | 6.25% |
PLAY240719C00055000 | 2024-05-20 3:02PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 3.13% |
PLAY240920C00055000 | 2024-05-20 1:58PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 3.13% |
PLAY241018C00055000 | 2024-05-17 3:55PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
PLAY241220C00055000 | 2024-05-20 10:08AM EDT | 2024-12-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 1.56% |
PLAY250117C00055000 | 2024-05-20 10:35AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 1.56% |
PLAY250718C00055000 | 2024-05-17 9:45AM EDT | 2025-07-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 1.56% |
PLAY251017C00055000 | 2024-05-09 9:56AM EDT | 2025-10-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
PLAY251219C00055000 | 2024-04-22 12:50PM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
PLAY260116C00055000 | 2024-04-22 12:50PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00055000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 21 | 457 | 0.00% |
PLAY240719P00055000 | 2024-05-20 3:23PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
PLAY240920P00055000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 77 | 123 | 0.00% |
PLAY241018P00055000 | 2024-05-01 1:57PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
PLAY250117P00055000 | 2024-05-20 1:41PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 43 | 82 | 0.00% |
PLAY250718P00055000 | 2024-04-24 10:17AM EDT | 2025-07-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PLAY260116P00055000 | 2023-12-06 10:52AM EDT | 2026-01-16 | 13.50 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 42.71% |