Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00045000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 8.70 | 5.00 | 8.60 | 0.00 | - | 1 | 96 | 53.17% |
PLAY240719C00045000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 10.70 | 8.70 | 9.50 | 0.00 | - | 1 | 20 | 73.85% |
PLAY240920C00045000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 12.10 | 8.50 | 9.40 | 0.00 | - | 1 | 35 | 50.07% |
PLAY241018C00045000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 12.60 | 9.60 | 9.90 | 0.00 | - | 2 | 29 | 52.32% |
PLAY241220C00045000 | 2024-04-18 9:48AM EDT | 2024-12-20 | 13.80 | 12.50 | 14.80 | 0.00 | - | - | 1 | 72.44% |
PLAY250117C00045000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 12.40 | 11.30 | 13.50 | 0.00 | - | 1 | 232 | 59.56% |
PLAY260116C00045000 | 2024-04-15 12:26PM EDT | 2026-01-16 | 20.60 | 17.70 | 19.10 | 0.00 | - | 5 | 7 | 63.89% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00045000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.78 | 0.80 | 0.95 | 0.00 | - | 78 | 705 | 51.61% |
PLAY240719P00045000 | 2024-05-21 2:09PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | +0.40 | +44.44% | 2 | 65 | 47.31% |
PLAY240920P00045000 | 2024-05-13 12:23PM EDT | 2024-09-20 | 2.60 | 2.50 | 2.65 | +0.85 | +48.57% | 1 | 361 | 45.68% |
PLAY241018P00045000 | 2024-05-20 3:29PM EDT | 2024-10-18 | 2.60 | 2.85 | 3.00 | 0.00 | - | 1 | 8 | 44.41% |
PLAY241220P00045000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 3.38 | 3.70 | 5.00 | 0.00 | - | 1 | 10 | 52.14% |
PLAY250117P00045000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 3.10 | 4.00 | 4.90 | 0.00 | - | 14 | 152 | 48.34% |
PLAY250718P00045000 | 2024-05-10 9:50AM EDT | 2025-07-18 | 4.60 | 5.30 | 5.70 | 0.00 | - | 2 | 44 | 40.67% |
PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 2025-10-17 | 5.80 | 3.70 | 6.60 | 0.00 | - | 1 | 3 | 41.13% |
PLAY251219P00045000 | 2024-04-19 10:54AM EDT | 2025-12-19 | 6.20 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 38.83% |
PLAY260116P00045000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 5.40 | 6.10 | 6.40 | 0.00 | - | 12 | 15 | 37.06% |