Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621C00045000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLAY240719C00045000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 10.70 | 8.70 | 9.50 | 0.00 | - | 1 | 20 | 80.79% |
PLAY240920C00045000 | 2024-05-31 9:32AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PLAY241018C00045000 | 2024-05-16 12:01PM EDT | 2024-10-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PLAY241220C00045000 | 2024-05-30 12:41PM EDT | 2024-12-20 | 8.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLAY250117C00045000 | 2024-05-20 12:26PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLAY260116C00045000 | 2024-05-23 10:20AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLAY240621P00045000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PLAY240719P00045000 | 2024-05-31 12:42PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLAY240920P00045000 | 2024-05-29 9:58AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PLAY241018P00045000 | 2024-05-29 11:40AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PLAY241220P00045000 | 2024-05-17 2:11PM EDT | 2024-12-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PLAY250117P00045000 | 2024-05-30 11:34AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
PLAY250718P00045000 | 2024-05-10 9:50AM EDT | 2025-07-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
PLAY251017P00045000 | 2024-04-19 10:55AM EDT | 2025-10-17 | 5.80 | 3.70 | 6.60 | 0.00 | - | 1 | 3 | 42.00% |
PLAY251219P00045000 | 2024-04-19 10:54AM EDT | 2025-12-19 | 6.20 | 5.80 | 6.60 | 0.00 | - | 1 | 1 | 39.59% |
PLAY260116P00045000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 5.40 | 6.10 | 6.40 | 0.00 | - | 12 | 15 | 37.77% |