Mercado abrirá em 8 h 53 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,45 +0,45 (+0,57%) OURO
2.329,10 +18,10 (+0,78%) Bitcoin USD
57.461,18 -2.761,22 (-4,59%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Preço de exercício:50.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00050000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 2,147 | 109.38% |
| PINS240510C00050000 | 2024-05-01 2:24PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 73 | 240 | 60.94% |
| PINS240517C00050000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 97 | 1,541 | 50.39% |
| PINS240524C00050000 | 2024-05-01 3:34PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | -0.07 | -58.33% | 11 | 1 | 44.92% |
| PINS240621C00050000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.14 | +0.03 | +30.00% | 611 | 686 | 35.45% |
| PINS240719C00050000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 0.29 | 0.29 | 0.35 | +0.10 | +52.63% | 361 | 159 | 35.40% |
| PINS240816C00050000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.18 | +0.63 | +134.04% | 392 | 237 | 45.24% |
| PINS240920C00050000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 1.42 | 1.36 | 1.53 | +0.80 | +129.03% | 69 | 119 | 43.68% |
| PINS241018C00050000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 1.74 | 1.46 | 1.75 | +1.14 | +190.00% | 310 | 362 | 42.31% |
| PINS241115C00050000 | 2024-05-01 3:49PM EDT | 2024-11-15 | 2.45 | 2.15 | 2.48 | +1.37 | +126.85% | 60 | 103 | 46.22% |
| PINS241220C00050000 | 2024-05-01 2:14PM EDT | 2024-12-20 | 2.61 | 2.62 | 2.79 | +1.42 | +119.33% | 1,204 | 274 | 45.24% |
| PINS250117C00050000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 2.93 | 2.82 | 3.05 | +1.67 | +132.54% | 231 | 3,509 | 44.80% |
| PINS250620C00050000 | 2024-05-01 12:26PM EDT | 2025-06-20 | 4.50 | 4.65 | 4.95 | +2.06 | +84.43% | 270 | 1,216 | 46.96% |
| PINS260116C00050000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 7.45 | 6.65 | 7.00 | +3.36 | +82.15% | 20 | 413 | 48.02% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00050000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 9.50 | 9.05 | 11.40 | -9.40 | -49.74% | 65 | 0 | 129.49% |
| PINS240517P00050000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 10.15 | 7.60 | 10.90 | -8.45 | -45.43% | 59 | 2 | 124.61% |
| PINS240621P00050000 | 2024-02-08 12:51PM EDT | 2024-06-21 | 10.70 | 15.00 | 15.95 | 0.00 | - | 2 | 0 | 150.78% |
| PINS240816P00050000 | 2024-02-22 11:01AM EDT | 2024-08-16 | 14.56 | 16.05 | 16.25 | 0.00 | - | 2 | 4 | 111.85% |
| PINS240920P00050000 | 2024-04-12 3:49PM EDT | 2024-09-20 | 16.65 | 10.00 | 11.05 | 0.00 | - | - | 3 | 43.70% |
| PINS241018P00050000 | 2024-04-03 10:04AM EDT | 2024-10-18 | 15.25 | 10.15 | 12.15 | 0.00 | - | 25 | 95 | 51.42% |
| PINS241115P00050000 | 2024-04-12 1:39PM EDT | 2024-11-15 | 16.90 | 10.55 | 12.65 | 0.00 | - | 37 | 34 | 52.17% |
| PINS241220P00050000 | 2024-05-01 1:43PM EDT | 2024-12-20 | 11.59 | 9.85 | 11.50 | -5.16 | -30.81% | 59 | 38 | 38.26% |
| PINS250117P00050000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 10.90 | 10.80 | 12.20 | -5.90 | -35.12% | 12 | 64 | 41.90% |
| PINS250620P00050000 | 2024-04-12 2:08PM EDT | 2025-06-20 | 17.30 | 11.85 | 12.65 | 0.00 | - | 8 | 9 | 36.06% |
© 2024 Yahoo. Todos os direitos reservados.