Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,21 +0,21 (+0,27%) OURO
2.333,20 +22,20 (+0,96%) Bitcoin USD
57.623,54 -2.642,62 (-4,38%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Preço de exercício:45.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00045000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 555 | 1,832 | 71.88% |
| PINS240510C00045000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | -0.07 | -53.85% | 215 | 177 | 43.95% |
| PINS240517C00045000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 502 | 1,628 | 39.65% |
| PINS240524C00045000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.14 | 0.23 | 0.28 | -0.20 | -58.82% | 249 | 8 | 38.28% |
| PINS240531C00045000 | 2024-05-01 1:50PM EDT | 2024-05-31 | 0.22 | 0.17 | 0.35 | +0.01 | +4.76% | 98 | 30 | 36.04% |
| PINS240621C00045000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.61 | 0.54 | 0.63 | +0.34 | +125.93% | 906 | 1,706 | 34.33% |
| PINS240719C00045000 | 2024-05-01 3:48PM EDT | 2024-07-19 | 1.10 | 0.90 | 1.12 | +0.69 | +168.29% | 350 | 192 | 35.65% |
| PINS240816C00045000 | 2024-05-01 3:40PM EDT | 2024-08-16 | 2.30 | 2.11 | 2.53 | +1.37 | +147.31% | 80 | 468 | 48.15% |
| PINS240920C00045000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 2.75 | 2.48 | 2.83 | +1.67 | +154.63% | 47 | 108 | 44.87% |
| PINS241018C00045000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 3.03 | 2.97 | 3.15 | +1.77 | +140.48% | 101 | 1,516 | 43.97% |
| PINS241115C00045000 | 2024-05-01 1:20PM EDT | 2024-11-15 | 3.45 | 3.65 | 3.90 | +1.67 | +93.82% | 6 | 400 | 47.14% |
| PINS241220C00045000 | 2024-05-01 3:42PM EDT | 2024-12-20 | 4.10 | 4.10 | 4.30 | +2.10 | +105.00% | 175 | 106 | 46.58% |
| PINS250117C00045000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.70 | +2.32 | +106.42% | 308 | 2,214 | 46.95% |
| PINS250620C00045000 | 2024-05-01 11:43AM EDT | 2025-06-20 | 6.76 | 6.30 | 6.60 | +3.81 | +129.15% | 3 | 501 | 48.27% |
| PINS260116C00045000 | 2024-05-01 1:01PM EDT | 2026-01-16 | 8.20 | 8.40 | 8.70 | +3.05 | +59.22% | 22 | 1,486 | 49.33% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00045000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 5.95 | 4.35 | 5.90 | -6.10 | -50.62% | 1 | 98 | 60.35% |
| PINS240621P00045000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 5.42 | 4.25 | 5.85 | -6.98 | -56.29% | 108 | 148 | 48.39% |
| PINS240719P00045000 | 2024-04-05 10:14AM EDT | 2024-07-19 | 10.70 | 3.60 | 5.65 | 0.00 | - | 11 | 311 | 35.84% |
| PINS240816P00045000 | 2024-04-16 10:10AM EDT | 2024-08-16 | 12.95 | 6.00 | 6.95 | 0.00 | - | 78 | 313 | 46.97% |
| PINS240920P00045000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 6.35 | 6.20 | 6.55 | -7.60 | -54.48% | 1 | 284 | 36.60% |
| PINS241018P00045000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 6.75 | 6.45 | 7.65 | -5.75 | -46.00% | 1 | 5 | 43.81% |
| PINS241115P00045000 | 2024-04-08 10:05AM EDT | 2024-11-15 | 11.75 | 7.00 | 7.30 | 0.00 | - | 1 | 2 | 37.57% |
| PINS241220P00045000 | 2024-05-01 2:45PM EDT | 2024-12-20 | 7.50 | 7.20 | 7.50 | -4.20 | -35.90% | 3 | 155 | 36.23% |
| PINS250117P00045000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 12.25 | 7.15 | 7.95 | 0.00 | - | 1 | 574 | 37.60% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 57.37% |
| PINS260116P00045000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 13.84 | 9.65 | 11.60 | 0.00 | - | 100 | 106 | 41.64% |
© 2024 Yahoo. Todos os direitos reservados.