Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00043000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 2,747 | 3,258 | 46.48% |
PINS240510C00043000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 0.22 | 0.17 | 0.26 | +0.04 | +22.22% | 470 | 148 | 39.36% |
PINS240517C00043000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | +0.20 | +90.91% | 1,269 | 932 | 37.70% |
PINS240524C00043000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.57 | 0.54 | 0.60 | +0.26 | +83.87% | 80 | 5 | 36.18% |
PINS240531C00043000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 0.69 | 0.50 | 1.00 | +0.40 | +137.93% | 20 | 4 | 41.55% |
PINS240621C00043000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.08 | 1.03 | 1.13 | +0.66 | +157.14% | 1,192 | 873 | 34.40% |
PINS240719C00043000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 1.51 | 1.54 | 1.82 | +0.88 | +139.68% | 613 | 183 | 37.35% |
PINS240816C00043000 | 2024-05-01 3:34PM EDT | 2024-08-16 | 2.88 | 2.90 | 3.05 | +1.68 | +140.00% | 46 | 997 | 46.39% |
PINS240920C00043000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 3.62 | 3.35 | 3.55 | +2.26 | +166.18% | 2 | 257 | 45.29% |
PINS241115C00043000 | 2024-04-30 11:11AM EDT | 2024-11-15 | 2.21 | 4.30 | 4.95 | 0.00 | - | 22 | 259 | 50.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00043000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 3.10 | 2.34 | 4.90 | -6.75 | -68.53% | 5 | 149 | 59.23% |
PINS240621P00043000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.45 | -6.60 | -66.33% | 210 | 132 | 30.81% |
PINS240719P00043000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 4.55 | 3.55 | 3.95 | -5.75 | -55.83% | 1 | 69 | 31.98% |
PINS240816P00043000 | 2024-05-01 3:24PM EDT | 2024-08-16 | 4.85 | 4.75 | 4.95 | -5.70 | -54.03% | 11 | 391 | 39.28% |
PINS240920P00043000 | 2024-04-25 9:52AM EDT | 2024-09-20 | 12.10 | 5.05 | 5.25 | 0.00 | - | 1 | 14 | 37.13% |