Mercado fechará em 6 h 37 min
BOVESPA
126.531,70 +607,52 (+0,48%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 0,00 (0,00%) PETROLEO CRU
79,01 +0,01 (+0,01%) OURO
2.296,80 -14,20 (-0,61%) Bitcoin USD
58.726,56 +1.061,29 (+1,84%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pré-Abertura:
Preço de exercício:42.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00042000 | 2024-05-01 3:52PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,712 | 1,259 | 12.50% |
| PINS240510C00042000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4,457 | 1,401 | 6.25% |
| PINS240517C00042000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 705 | 4,693 | 6.25% |
| PINS240524C00042000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 925 | 884 | 3.13% |
| PINS240531C00042000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 99 | 103 | 3.13% |
| PINS240621C00042000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 638 | 1,530 | 3.13% |
| PINS240719C00042000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 557 | 467 | 1.56% |
| PINS240816C00042000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 52 | 437 | 1.56% |
| PINS240920C00042000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 78 | 373 | 1.56% |
| PINS241018C00042000 | 2024-05-01 1:30PM EDT | 2024-10-18 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 781 | 1.56% |
| PINS241115C00042000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 4.84 | 0.00 | 0.00 | 0.00 | - | 43 | 46 | 1.56% |
| PINS241220C00042000 | 2024-05-01 3:02PM EDT | 2024-12-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 1.56% |
| PINS250117C00042000 | 2024-05-01 1:47PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 147 | 11,643 | 1.56% |
| PINS250620C00042000 | 2024-05-01 3:08PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 47 | 2,012 | 0.78% |
| PINS260116C00042000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 9.64 | 0.00 | 0.00 | 0.00 | - | 30 | 693 | 0.78% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00042000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 353 | 0.00% |
| PINS240621P00042000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 207 | 329 | 0.00% |
| PINS240719P00042000 | 2024-05-01 12:42PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| PINS240816P00042000 | 2024-05-01 12:51PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 321 | 0.00% |
| PINS240920P00042000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| PINS241018P00042000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
| PINS241220P00042000 | 2024-03-11 9:43AM EDT | 2024-12-20 | 9.40 | 8.80 | 10.00 | 0.00 | - | 5 | 5 | 66.36% |
| PINS250117P00042000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 4 | 892 | 0.00% |
| PINS250620P00042000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 320 | 170 | 0.00% |
| PINS260116P00042000 | 2024-05-01 3:45PM EDT | 2026-01-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.