Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00041000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,996 | 0 | 6.25% |
PINS240510C00041000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 3.13% |
PINS240517C00041000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4,648 | 0 | 1.56% |
PINS240524C00041000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 1.56% |
PINS240531C00041000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
PINS240621C00041000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 0.78% |
PINS240719C00041000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 0.78% |
PINS240816C00041000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 3.77 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.78% |
PINS240920C00041000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PINS241115C00041000 | 2024-05-01 3:13PM EDT | 2024-11-15 | 5.42 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
PINS241220C00041000 | 2024-05-01 12:56PM EDT | 2024-12-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00041000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 0.00% |
PINS240621P00041000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
PINS240719P00041000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
PINS240816P00041000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
PINS240920P00041000 | 2024-05-01 3:48PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS241115P00041000 | 2024-05-01 10:30AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS241220P00041000 | 2024-04-26 10:01AM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |