Mercado abrirá em 8 h 7 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,57 +0,57 (+0,72%) OURO
2.328,30 +17,30 (+0,75%) Bitcoin USD
57.308,08 -2.867,66 (-4,77%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Preço de exercício:40.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00040000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13,493 | 0 | 0.00% |
| PINS240510C00040000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4,077 | 0 | 0.00% |
| PINS240517C00040000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7,532 | 0 | 0.00% |
| PINS240524C00040000 | 2024-05-01 2:03PM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| PINS240531C00040000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 0.00% |
| PINS240607C00040000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PINS240621C00040000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2,639 | 0 | 0.00% |
| PINS240719C00040000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 0.00% |
| PINS240816C00040000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 0.00% |
| PINS240920C00040000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| PINS241018C00040000 | 2024-05-01 3:59PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PINS241115C00040000 | 2024-05-01 12:08PM EDT | 2024-11-15 | 6.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241220C00040000 | 2024-05-01 3:38PM EDT | 2024-12-20 | 6.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PINS250117C00040000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| PINS250620C00040000 | 2024-05-01 3:29PM EDT | 2025-06-20 | 8.56 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| PINS260116C00040000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00040000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4,815 | 0 | 6.25% |
| PINS240517P00040000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 1.56% |
| PINS240524P00040000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| PINS240621P00040000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1,410 | 0 | 0.78% |
| PINS240719P00040000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.78% |
| PINS240816P00040000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.78% |
| PINS240920P00040000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| PINS241018P00040000 | 2024-05-01 12:26PM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| PINS241220P00040000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.39% |
| PINS250117P00040000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| PINS250620P00040000 | 2024-05-01 11:35AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| PINS260116P00040000 | 2024-05-01 2:45PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.