Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00039000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.62 | 0.00 | 0.00 | 0.00 | - | 4,559 | 3,023 | 0.00% |
PINS240510C00039000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 436 | 374 | 0.00% |
PINS240517C00039000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 748 | 2,246 | 0.00% |
PINS240524C00039000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 29 | 422 | 0.00% |
PINS240531C00039000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 127 | 100 | 0.00% |
PINS240607C00039000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
PINS240621C00039000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 347 | 7,284 | 0.00% |
PINS240719C00039000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 160 | 254 | 0.00% |
PINS240816C00039000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 44 | 1,586 | 0.00% |
PINS240920C00039000 | 2024-05-01 11:39AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00039000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6,011 | 2,908 | 12.50% |
PINS240517P00039000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,262 | 997 | 6.25% |
PINS240524P00039000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 323 | 90 | 3.13% |
PINS240621P00039000 | 2024-05-01 3:45PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 528 | 551 | 3.13% |
PINS240719P00039000 | 2024-05-01 3:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 977 | 1,151 | 3.13% |
PINS240816P00039000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 893 | 1,187 | 1.56% |
PINS240920P00039000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 1.56% |
PINS241220P00039000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1,325 | 868 | 1.56% |