Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00038000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 2.62 | 0.00 | 0.00 | 0.00 | - | 913 | 794 | 0.00% |
PINS240510C00038000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 210 | 339 | 0.00% |
PINS240517C00038000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 275 | 2,311 | 0.00% |
PINS240524C00038000 | 2024-05-01 12:59PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 0.00% |
PINS240531C00038000 | 2024-05-01 1:27PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 48 | 0.00% |
PINS240621C00038000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 113 | 2,891 | 0.00% |
PINS240719C00038000 | 2024-05-01 2:20PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 19 | 987 | 0.00% |
PINS240816C00038000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 164 | 321 | 0.00% |
PINS240920C00038000 | 2024-05-01 12:45PM EDT | 2024-09-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
PINS241220C00038000 | 2024-04-24 10:15AM EDT | 2024-12-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00038000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,063 | 1,457 | 25.00% |
PINS240510P00038000 | 2024-05-01 3:37PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3,110 | 1,246 | 12.50% |
PINS240517P00038000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 345 | 473 | 6.25% |
PINS240621P00038000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 305 | 707 | 6.25% |
PINS240719P00038000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 203 | 459 | 3.13% |
PINS240816P00038000 | 2024-05-01 3:47PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 31 | 2,262 | 3.13% |
PINS240920P00038000 | 2024-04-08 1:07PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 3.13% |
PINS241220P00038000 | 2024-04-25 10:50AM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |