Mercado abrirá em 7 h 26 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,46 +0,46 (+0,58%) OURO
2.323,50 +12,50 (+0,54%) Bitcoin USD
57.200,69 -2.743,38 (-4,58%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Preço de exercício:37.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00037000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4,828 | 0 | 0.00% |
| PINS240510C00037000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 3.79 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| PINS240517C00037000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1,355 | 0 | 0.00% |
| PINS240524C00037000 | 2024-05-01 3:14PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| PINS240531C00037000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240621C00037000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| PINS240719C00037000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 4.81 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| PINS240816C00037000 | 2024-05-01 2:12PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS240920C00037000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00037000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| PINS241115C00037000 | 2024-05-01 3:29PM EDT | 2024-11-15 | 7.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PINS241220C00037000 | 2024-05-01 10:24AM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620C00037000 | 2024-05-01 3:36PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS260116C00037000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00037000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,792 | 0 | 25.00% |
| PINS240510P00037000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 12.50% |
| PINS240517P00037000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,409 | 0 | 12.50% |
| PINS240621P00037000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| PINS240719P00037000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
| PINS240816P00037000 | 2024-05-01 1:12PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| PINS240920P00037000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241018P00037000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PINS241115P00037000 | 2024-05-01 2:26PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| PINS241220P00037000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250620P00037000 | 2024-05-01 10:48AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PINS260116P00037000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.