Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00036000 | 2024-05-01 3:16PM EDT | 2024-05-03 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1,183 | 0 | 0.00% |
PINS240510C00036000 | 2024-05-01 3:19PM EDT | 2024-05-10 | 4.63 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
PINS240517C00036000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5,368 | 0 | 0.00% |
PINS240524C00036000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PINS240531C00036000 | 2024-05-01 12:03PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PINS240621C00036000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
PINS240719C00036000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
PINS240816C00036000 | 2024-05-01 2:56PM EDT | 2024-08-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PINS240920C00036000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PINS241115C00036000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS241220C00036000 | 2024-05-01 11:12AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00036000 | 2024-05-01 2:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 641 | 0 | 50.00% |
PINS240510P00036000 | 2024-05-01 2:54PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
PINS240517P00036000 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
PINS240524P00036000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 12.50% |
PINS240531P00036000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
PINS240621P00036000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 597 | 0 | 6.25% |
PINS240719P00036000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
PINS240816P00036000 | 2024-04-30 3:03PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
PINS240920P00036000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PINS241115P00036000 | 2024-03-14 10:11AM EDT | 2024-11-15 | 5.30 | 5.55 | 5.65 | 0.00 | - | 8 | 8 | 68.73% |
PINS241220P00036000 | 2024-04-17 12:22PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |