Mercado abrirá em 4 h 37 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,61 +0,61 (+0,77%) OURO
2.316,60 +5,60 (+0,24%) Bitcoin USD
57.721,56 +979,38 (+1,73%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pré-Abertura:
Preço de exercício:35.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00035000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,297 | 0 | 0.00% |
| PINS240510C00035000 | 2024-05-01 3:43PM EDT | 2024-05-10 | 5.57 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.00% |
| PINS240517C00035000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| PINS240524C00035000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 5.75 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| PINS240531C00035000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| PINS240607C00035000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621C00035000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| PINS240719C00035000 | 2024-05-01 2:51PM EDT | 2024-07-19 | 6.58 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PINS240816C00035000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 7.41 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PINS240920C00035000 | 2024-05-01 12:43PM EDT | 2024-09-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00035000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| PINS241115C00035000 | 2024-04-26 9:48AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS241220C00035000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS250117C00035000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| PINS250620C00035000 | 2024-05-01 12:48PM EDT | 2025-06-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| PINS260116C00035000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00035000 | 2024-05-01 2:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
| PINS240510P00035000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| PINS240517P00035000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| PINS240524P00035000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| PINS240531P00035000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
| PINS240621P00035000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| PINS240719P00035000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| PINS240816P00035000 | 2024-05-01 3:52PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PINS240920P00035000 | 2024-05-01 3:17PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PINS241018P00035000 | 2024-05-01 9:31AM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00035000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS250117P00035000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PINS250620P00035000 | 2024-05-01 11:43AM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PINS260116P00035000 | 2024-05-01 1:15PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.