Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,07 +0,07 (+0,09%) OURO
2.334,00 +23,00 (+1,00%) Bitcoin USD
58.366,90 -2.258,50 (-3,73%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Preço de exercício:34.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00034000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 6.65 | 5.85 | 6.65 | +4.74 | +248.17% | 1,158 | 2,761 | 168.36% |
| PINS240510C00034000 | 2024-05-01 3:22PM EDT | 2024-05-10 | 5.85 | 6.35 | 7.25 | +3.82 | +188.18% | 304 | 1,071 | 94.14% |
| PINS240517C00034000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 6.65 | 5.65 | 6.90 | +4.57 | +219.71% | 534 | 9,190 | 76.76% |
| PINS240524C00034000 | 2024-05-01 11:22AM EDT | 2024-05-24 | 6.44 | 6.05 | 8.65 | +4.22 | +190.09% | 61 | 145 | 83.11% |
| PINS240531C00034000 | 2024-05-01 12:35PM EDT | 2024-05-31 | 6.15 | 5.45 | 6.95 | +3.80 | +161.70% | 43 | 130 | 58.11% |
| PINS240607C00034000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 7.42 | 5.75 | 7.85 | +5.01 | +207.88% | 50 | 92 | 79.74% |
| PINS240621C00034000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 6.95 | 5.70 | 8.05 | +4.40 | +172.55% | 336 | 1,822 | 72.46% |
| PINS240719C00034000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 7.26 | 6.30 | 7.45 | +4.26 | +142.00% | 91 | 788 | 46.88% |
| PINS240816C00034000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 8.33 | 7.15 | 8.30 | +4.48 | +116.36% | 42 | 139 | 53.86% |
| PINS240920C00034000 | 2024-05-01 10:49AM EDT | 2024-09-20 | 8.65 | 8.40 | 9.00 | +4.60 | +113.58% | 19 | 103 | 51.90% |
| PINS241115C00034000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 5.30 | 9.25 | 10.85 | 0.00 | - | 26 | 40 | 58.01% |
| PINS241220C00034000 | 2024-04-29 2:04PM EDT | 2024-12-20 | 5.45 | 8.80 | 10.15 | 0.00 | - | 1 | 26 | 54.42% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00034000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.04 | -2.40 | -99.59% | 416 | 1,947 | 112.50% |
| PINS240510P00034000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -2.41 | -98.77% | 61 | 1,466 | 56.25% |
| PINS240517P00034000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | -2.52 | -98.05% | 163 | 6,600 | 50.39% |
| PINS240524P00034000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.11 | -2.51 | -97.29% | 103 | 367 | 44.92% |
| PINS240531P00034000 | 2024-05-01 11:33AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.11 | -2.45 | -96.08% | 20 | 288 | 39.36% |
| PINS240621P00034000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.23 | -2.70 | -93.10% | 105 | 1,955 | 36.04% |
| PINS240719P00034000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 0.40 | 0.24 | 0.62 | -2.65 | -86.89% | 5 | 1,166 | 39.40% |
| PINS240816P00034000 | 2024-05-01 9:59AM EDT | 2024-08-16 | 1.46 | 1.04 | 1.34 | -2.04 | -58.29% | 37 | 152 | 46.44% |
| PINS240920P00034000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 1.46 | 1.26 | 1.46 | -2.84 | -66.05% | 160 | 404 | 41.94% |
| PINS241115P00034000 | 2024-05-01 10:33AM EDT | 2024-11-15 | 2.15 | 1.96 | 2.16 | -2.16 | -50.12% | 1 | 27 | 43.31% |
| PINS241220P00034000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 2.01 | 1.93 | 2.43 | -2.61 | -56.49% | 1 | 4 | 42.60% |
© 2024 Yahoo. Todos os direitos reservados.