Mercado abrirá em 4 h 10 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,59 +0,59 (+0,75%) OURO
2.314,60 +3,60 (+0,16%) Bitcoin USD
57.824,84 +938,38 (+1,65%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pré-Abertura:
Preço de exercício:33.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00033000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| PINS240510C00033000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 7.53 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| PINS240517C00033000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PINS240524C00033000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PINS240531C00033000 | 2024-04-26 9:55AM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PINS240621C00033000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| PINS240719C00033000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PINS240816C00033000 | 2024-05-01 10:04AM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240920C00033000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PINS241115C00033000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00033000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PINS250620C00033000 | 2024-05-01 12:18PM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00033000 | 2024-05-01 3:37PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 50.00% |
| PINS240510P00033000 | 2024-05-01 1:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| PINS240517P00033000 | 2024-05-01 1:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| PINS240524P00033000 | 2024-05-01 1:23PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| PINS240531P00033000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PINS240621P00033000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| PINS240719P00033000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| PINS240816P00033000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| PINS240920P00033000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS241115P00033000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS241220P00033000 | 2024-05-01 11:59AM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250620P00033000 | 2024-05-01 3:20PM EDT | 2025-06-20 | 3.14 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.