Mercado abrirá em 8 h 10 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,56 +0,56 (+0,71%) OURO
2.328,70 +17,70 (+0,77%) Bitcoin USD
57.418,36 -2.763,73 (-4,59%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Preço de exercício:32.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00032000 | 2024-05-01 2:31PM EDT | 2024-05-03 | 7.95 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PINS240510C00032000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PINS240517C00032000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PINS240524C00032000 | 2024-05-01 12:24PM EDT | 2024-05-24 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240531C00032000 | 2024-05-01 12:10PM EDT | 2024-05-31 | 8.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621C00032000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 8.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PINS240719C00032000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS240816C00032000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PINS240920C00032000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PINS241018C00032000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PINS241115C00032000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS260116C00032000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 14.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00032000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 50.00% |
| PINS240510P00032000 | 2024-05-01 11:15AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| PINS240517P00032000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 25.00% |
| PINS240524P00032000 | 2024-05-01 1:26PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| PINS240531P00032000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| PINS240621P00032000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| PINS240719P00032000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 12.50% |
| PINS240816P00032000 | 2024-05-01 2:18PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PINS240920P00032000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PINS241018P00032000 | 2024-04-29 2:58PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PINS241115P00032000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PINS260116P00032000 | 2024-05-01 3:33PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.