Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00031000 | 2024-05-01 1:10PM EDT | 2024-05-03 | 9.35 | 9.00 | 10.15 | +5.75 | +159.72% | 84 | 354 | 209.38% |
PINS240510C00031000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 8.20 | 8.00 | 10.40 | +4.45 | +118.67% | 1 | 57 | 179.88% |
PINS240517C00031000 | 2024-05-01 1:48PM EDT | 2024-05-17 | 8.55 | 7.70 | 9.80 | +4.85 | +131.08% | 25 | 753 | 97.27% |
PINS240524C00031000 | 2024-04-30 3:03PM EDT | 2024-05-24 | 4.00 | 9.10 | 11.60 | 0.00 | - | 5 | 7 | 110.25% |
PINS240621C00031000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 4.40 | 8.25 | 10.15 | 0.00 | - | 2 | 447 | 67.72% |
PINS240719C00031000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 9.55 | 9.00 | 12.00 | +6.57 | +220.47% | 2 | 468 | 63.09% |
PINS240816C00031000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 10.79 | 9.55 | 11.65 | +5.99 | +124.79% | 3 | 20 | 56.15% |
PINS240920C00031000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 5.90 | 9.90 | 11.80 | 0.00 | - | 20 | 108 | 52.83% |
PINS241115C00031000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 10.45 | 10.65 | 13.80 | +3.50 | +50.36% | 8 | 33 | 61.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00031000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -1.08 | -99.08% | 409 | 7,834 | 137.50% |
PINS240510P00031000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.18 | -1.00 | -97.09% | 92 | 1,190 | 97.66% |
PINS240517P00031000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -1.14 | -97.44% | 162 | 6,196 | 60.94% |
PINS240524P00031000 | 2024-05-01 10:58AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -1.18 | -95.93% | 9 | 41 | 55.08% |
PINS240531P00031000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | -1.32 | -97.06% | 3 | 13 | 52.34% |
PINS240607P00031000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.10 | -1.19 | -95.97% | 64 | 23 | 49.22% |
PINS240621P00031000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.12 | -1.43 | -94.70% | 218 | 1,187 | 43.36% |
PINS240719P00031000 | 2024-05-01 1:26PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.19 | -1.35 | -84.91% | 30 | 417 | 38.48% |
PINS240816P00031000 | 2024-04-30 10:03AM EDT | 2024-08-16 | 2.24 | 0.39 | 0.64 | 0.00 | - | 1 | 676 | 46.05% |
PINS240920P00031000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 0.95 | 0.65 | 0.84 | -1.77 | -65.07% | 1 | 16 | 43.85% |
PINS241115P00031000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.26 | 1.25 | 1.31 | -1.79 | -58.69% | 10 | 7 | 43.95% |