Mercado abrirá em 35 mins
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,74 +0,74 (+0,94%) OURO
2.309,90 -1,10 (-0,05%) Bitcoin USD
58.799,66 +770,44 (+1,33%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pré-Abertura:
Preço de exercício:30.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00030000 | 2024-05-01 3:15PM EDT | 2024-05-03 | 10.47 | 0.00 | 0.00 | 0.00 | - | 354 | 306 | 0.00% |
| PINS240510C00030000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 10.49 | 0.00 | 0.00 | 0.00 | - | 32 | 118 | 0.00% |
| PINS240517C00030000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 76 | 823 | 0.00% |
| PINS240524C00030000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| PINS240621C00030000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 10.63 | 0.00 | 0.00 | 0.00 | - | 199 | 5,388 | 0.00% |
| PINS240719C00030000 | 2024-05-01 2:38PM EDT | 2024-07-19 | 10.56 | 0.00 | 0.00 | 0.00 | - | 35 | 4,446 | 0.00% |
| PINS240816C00030000 | 2024-05-01 3:45PM EDT | 2024-08-16 | 11.48 | 0.00 | 0.00 | 0.00 | - | 32 | 653 | 0.00% |
| PINS240920C00030000 | 2024-05-01 10:07AM EDT | 2024-09-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
| PINS241018C00030000 | 2024-05-01 1:03PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 32 | 213 | 0.00% |
| PINS241115C00030000 | 2024-05-01 12:17PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 30 | 107 | 0.00% |
| PINS241220C00030000 | 2024-05-01 3:18PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| PINS250117C00030000 | 2024-05-01 3:43PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 39 | 3,231 | 0.00% |
| PINS250620C00030000 | 2024-05-01 11:17AM EDT | 2025-06-20 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 0.00% |
| PINS260116C00030000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00030000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 955 | 3,118 | 50.00% |
| PINS240510P00030000 | 2024-05-01 1:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 226 | 50.00% |
| PINS240517P00030000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,981 | 9,771 | 25.00% |
| PINS240524P00030000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 98 | 25.00% |
| PINS240531P00030000 | 2024-05-01 2:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 70 | 25.00% |
| PINS240621P00030000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 400 | 4,771 | 25.00% |
| PINS240719P00030000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 89 | 349 | 12.50% |
| PINS240816P00030000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 244 | 742 | 12.50% |
| PINS240920P00030000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| PINS241018P00030000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 457 | 652 | 12.50% |
| PINS241115P00030000 | 2024-04-08 10:13AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PINS241220P00030000 | 2024-05-01 11:14AM EDT | 2024-12-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 611 | 6.25% |
| PINS250117P00030000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 49 | 5,553 | 6.25% |
| PINS250620P00030000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 11 | 597 | 6.25% |
| PINS260116P00030000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 20 | 311 | 6.25% |
© 2024 Yahoo. Todos os direitos reservados.