Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00029000 | 2024-05-01 10:18AM EDT | 2024-05-03 | 10.85 | 9.80 | 12.05 | +5.65 | +108.65% | 23 | 30 | 383.20% |
PINS240517C00029000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 4.65 | 10.00 | 13.45 | 0.00 | - | 1 | 194 | 108.59% |
PINS240524C00029000 | 2024-04-22 3:27PM EDT | 2024-05-24 | 4.74 | 10.30 | 12.30 | 0.00 | - | 2 | 3 | 126.66% |
PINS240531C00029000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.64 | 10.15 | 13.15 | 0.00 | - | - | 1 | 73.05% |
PINS240621C00029000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 11.75 | 10.40 | 12.85 | +5.85 | +99.15% | 8 | 83 | 54.30% |
PINS240719C00029000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 10.50 | 11.75 | 12.45 | +4.30 | +69.35% | 1 | 222 | 62.55% |
PINS240816C00029000 | 2024-04-26 9:46AM EDT | 2024-08-16 | 7.05 | 12.15 | 12.75 | 0.00 | - | 20 | 171 | 62.16% |
PINS240920C00029000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 6.50 | 11.90 | 14.55 | 0.00 | - | 2 | 96 | 67.65% |
PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 12.00 | 14.80 | 0.00 | - | 10 | 10 | 59.69% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00029000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 391 | 830 | 168.75% |
PINS240510P00029000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.61 | -96.83% | 10 | 102 | 93.75% |
PINS240517P00029000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.59 | -95.16% | 98 | 1,995 | 75.78% |
PINS240524P00029000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.27 | -0.64 | -96.97% | 12 | 15 | 116.80% |
PINS240621P00029000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.08 | -0.74 | -93.67% | 74 | 443 | 48.44% |
PINS240719P00029000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 1.07 | 0.05 | 0.14 | 0.00 | - | 14 | 1,570 | 43.36% |
PINS240816P00029000 | 2024-04-22 3:34PM EDT | 2024-08-16 | 1.75 | 0.34 | 0.41 | 0.00 | - | 7 | 40 | 47.75% |
PINS240920P00029000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 0.64 | 0.45 | 0.56 | -1.06 | -62.35% | 1 | 14 | 45.26% |
PINS241115P00029000 | 2024-04-29 11:39AM EDT | 2024-11-15 | 2.35 | 0.89 | 0.95 | 0.00 | - | 3 | 13 | 45.39% |