Mercado abrirá em 8 h 44 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,47 +0,47 (+0,59%) OURO
2.328,70 +17,70 (+0,77%) Bitcoin USD
57.407,51 -2.824,65 (-4,69%)
Pinterest, Inc. (PINS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:04PM EDT
Pós-fechamento:
Preço de exercício:28.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00028000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 11.18 | 12.25 | 14.20 | +4.73 | +73.33% | 1 | 234 | 158.59% |
| PINS240524C00028000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 5.35 | 11.95 | 14.60 | 0.00 | - | 4 | 4 | 134.96% |
| PINS240621C00028000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 11.40 | 11.45 | 13.60 | +5.58 | +95.88% | 2 | 80 | 101.81% |
| PINS240719C00028000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 6.90 | 11.90 | 14.95 | 0.00 | - | 3 | 13 | 77.10% |
| PINS240816C00028000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 11.95 | 11.50 | 13.55 | +4.63 | +63.25% | 1 | 57 | 69.14% |
| PINS240920C00028000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 9.60 | 6.75 | 7.05 | 0.00 | - | 12 | 14 | 0.00% |
| PINS241018C00028000 | 2024-04-25 1:50PM EDT | 2024-10-18 | 7.25 | 12.10 | 14.65 | 0.00 | - | 30 | 101 | 51.61% |
| PINS241220C00028000 | 2024-03-14 9:53AM EDT | 2024-12-20 | 9.30 | 7.65 | 9.65 | 0.00 | - | 3 | 3 | 0.00% |
| PINS250620C00028000 | 2024-03-27 9:40AM EDT | 2025-06-20 | 11.66 | 10.15 | 11.70 | 0.00 | - | 1 | 5 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00028000 | 2024-05-01 2:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.30 | -96.77% | 753 | 1,794 | 187.50% |
| PINS240510P00028000 | 2024-05-01 9:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.33 | -94.29% | 9 | 148 | 105.47% |
| PINS240517P00028000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.40 | -95.24% | 82 | 1,758 | 76.56% |
| PINS240524P00028000 | 2024-05-01 1:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.38 | -92.68% | 11 | 238 | 65.63% |
| PINS240607P00028000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | -0.54 | -94.74% | 3 | 16 | 53.13% |
| PINS240621P00028000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | -0.59 | -92.19% | 51 | 484 | 50.39% |
| PINS240719P00028000 | 2024-04-29 2:27PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.12 | -0.73 | -87.95% | 1 | 74 | 45.70% |
| PINS240816P00028000 | 2024-05-01 1:43PM EDT | 2024-08-16 | 0.37 | 0.29 | 0.33 | -0.88 | -70.40% | 172 | 335 | 48.88% |
| PINS240920P00028000 | 2024-05-01 9:40AM EDT | 2024-09-20 | 0.56 | 0.22 | 0.45 | -0.85 | -60.28% | 1 | 36 | 46.00% |
| PINS241018P00028000 | 2024-05-01 3:35PM EDT | 2024-10-18 | 0.53 | 0.47 | 0.53 | -1.07 | -66.88% | 20 | 100 | 43.95% |
| PINS241115P00028000 | 2024-04-24 9:38AM EDT | 2024-11-15 | 2.00 | 0.75 | 0.80 | 0.00 | - | 1 | 72 | 46.12% |
| PINS241220P00028000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 0.84 | 0.86 | 0.91 | -1.96 | -70.00% | 4 | 41 | 44.34% |
| PINS250620P00028000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 3.65 | 1.55 | 2.19 | 0.00 | - | 17 | 516 | 46.64% |
© 2024 Yahoo. Todos os direitos reservados.