Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00027000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 13.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PINS240510C00027000 | 2024-04-25 12:09PM EDT | 2024-05-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PINS240517C00027000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PINS240621C00027000 | 2024-05-01 1:06PM EDT | 2024-06-21 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PINS240719C00027000 | 2024-04-25 9:52AM EDT | 2024-07-19 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PINS241115C00027000 | 2024-04-10 9:32AM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PINS260116C00027000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00027000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
PINS240510P00027000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
PINS240517P00027000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
PINS240524P00027000 | 2024-05-01 3:42PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PINS240531P00027000 | 2024-05-01 9:31AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PINS240621P00027000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
PINS240719P00027000 | 2024-05-01 12:21PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
PINS241115P00027000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PINS260116P00027000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |